Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.47 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.44 10.45 10.35 10.43 8,341 +0.07(+0.72%)
Jun 05, 2024 10.15 10.35 10.15 10.35 5,060 +0.00(+0.00%)
Jun 04, 2024 9.853 10.35 9.853 10.35 5,094 +0.33(+3.28%)
Jun 03, 2024 10.19 10.19 9.952 10.02 2,438 -0.01(-0.10%)
May 31, 2024 9.992 10.33 9.992 10.03 1,679 +0.06(+0.60%)
May 30, 2024 10.31 10.31 9.972 9.972 702 -0.09(-0.89%)
May 29, 2024 10.10 10.10 10.06 10.06 693 +0.21(+2.12%)
May 28, 2024 9.972 10.35 9.853 9.853 5,279 +0.20(+2.06%)
May 24, 2024 9.763 10.05 9.654 9.654 3,476 -0.10(-1.02%)
May 23, 2024 10.45 10.45 9.753 9.753 1,288 -0.13(-1.31%)
May 22, 2024 9.992 10.05 9.664 9.883 10,076 -0.13(-1.29%)
May 21, 2024 10.45 10.45 9.962 10.01 41,847 +0.05(+0.50%)
May 20, 2024 9.952 10.79 9.952 9.962 9,291 +0.02(+0.20%)
May 17, 2024 10.75 10.76 9.584 9.942 20,690 -0.87(-8.01%)
May 16, 2024 10.97 10.97 10.75 10.81 33,858 -0.17(-1.54%)
May 15, 2024 10.94 10.98 10.94 10.98 492 +0.07(+0.64%)
May 14, 2024 10.94 11.14 10.89 10.91 1,896 -0.04(-0.36%)
May 13, 2024 10.70 10.95 10.70 10.95 5,423 +0.00(+0.00%)
May 10, 2024 10.77 10.95 10.65 10.95 13,178 +0.35(+3.29%)
May 09, 2024 10.60 10.60 10.60 10.60 846 +0.15(+1.43%)
May 08, 2024 10.60 10.60 10.35 10.45 1,815 +0.08(+0.77%)
May 07, 2024 10.37 10.37 10.37 10.37 1,618 +0.02(+0.19%)
May 06, 2024 10.45 10.45 10.35 10.35 2,093 +0.00(+0.00%)
May 03, 2024 10.43 10.44 10.35 10.35 12,681 -0.05(-0.48%)
May 02, 2024 10.20 10.40 10.20 10.40 5,266 +0.20(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.