Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

8.870 +0.150 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.740	8.800	8.638	8.720	98,213	-0.03(-0.34%)
May 21, 2024	8.870	8.920	8.730	8.750	56,441	-0.09(-1.02%)
May 20, 2024	8.910	8.945	8.775	8.840	70,634	+0.02(+0.23%)
May 17, 2024	8.810	8.960	8.790	8.820	47,772	+0.03(+0.34%)
May 16, 2024	8.730	8.950	8.705	8.790	235,705	+0.03(+0.34%)
May 15, 2024	8.900	8.900	8.680	8.760	79,594	+0.02(+0.23%)
May 14, 2024	8.960	9.000	8.470	8.740	186,252	-0.09(-1.02%)
May 13, 2024	8.710	8.900	8.560	8.830	173,764	+0.13(+1.49%)
May 10, 2024	8.710	9.140	8.480	8.700	646,718	-0.74(-7.84%)
May 09, 2024	8.840	9.550	8.840	9.440	257,065	+0.65(+7.39%)
May 08, 2024	8.560	8.880	8.560	8.790	65,243	+0.14(+1.62%)
May 07, 2024	8.770	8.820	8.600	8.650	65,562	-0.05(-0.57%)
May 06, 2024	8.610	8.730	8.520	8.700	68,953	+0.13(+1.52%)
May 03, 2024	8.710	8.860	8.410	8.570	41,066	-0.13(-1.49%)
May 02, 2024	8.540	8.730	8.360	8.700	31,859	+0.24(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices