Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.860 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.850 7.931 7.800 7.931 5,247 +0.03(+0.39%)
Jul 28, 2017 7.750 7.900 7.600 7.900 4,264 -0.05(-0.63%)
Jul 27, 2017 7.601 7.950 7.600 7.950 4,345 +0.15(+1.92%)
Jul 26, 2017 7.650 7.900 7.600 7.800 7,900 +0.05(+0.65%)
Jul 25, 2017 8.000 8.000 7.750 7.750 9,591 -0.25(-3.12%)
Jul 24, 2017 7.900 8.025 7.900 8.000 8,954 +0.10(+1.27%)
Jul 21, 2017 7.758 7.900 7.750 7.900 3,580 +0.10(+1.28%)
Jul 20, 2017 7.950 7.700 7.800 47,421 -0.10(-1.27%)
Jul 19, 2017 7.728 7.932 7.728 7.900 9,208 +0.20(+2.60%)
Jul 18, 2017 7.650 7.800 7.600 7.700 18,365 +0.10(+1.32%)
Jul 17, 2017 7.850 7.850 7.500 7.600 11,304 -0.25(-3.18%)
Jul 14, 2017 7.850 7.900 7.850 7.850 2,494 +0.05(+0.64%)
Jul 13, 2017 7.799 7.800 7.799 7.800 3,016 +0.05(+0.65%)
Jul 12, 2017 7.750 7.750 7.750 7.750 1,751 -0.05(-0.64%)
Jul 11, 2017 7.700 7.850 7.675 7.800 12,443 +0.00(+0.00%)
Jul 10, 2017 7.742 7.800 7.742 7.800 616 +0.02(+0.32%)
Jul 07, 2017 7.725 7.775 7.725 7.775 804 -0.02(-0.32%)
Jul 06, 2017 7.700 7.800 7.700 7.800 567 -0.20(-2.50%)
Jul 03, 2017 8.000 8.000 8.000 136 +0.00(+0.00%)
Jun 30, 2017 7.700 8.000 7.700 8.000 6,232 +0.05(+0.64%)
Jun 29, 2017 7.700 7.950 7.612 7.949 5,179 +0.25(+3.23%)
Jun 28, 2017 7.850 7.850 7.650 7.700 9,025 -0.25(-3.14%)
Jun 27, 2017 7.950 7.950 7.949 7.950 1,543 +0.00(+0.00%)
Jun 26, 2017 8.000 8.000 7.950 7.950 4,037 -0.05(-0.62%)
Jun 23, 2017 8.000 8.000 7.950 8.000 3,326 +0.00(+0.00%)
Jun 22, 2017 7.900 8.000 7.850 8.000 16,056 +0.05(+0.63%)
Jun 21, 2017 8.000 8.000 7.700 7.950 5,048 -0.05(-0.62%)
Jun 20, 2017 7.750 8.000 7.750 8.000 4,533 +0.10(+1.27%)
Jun 19, 2017 7.800 7.900 7.800 7.900 3,406 +0.15(+1.94%)
Jun 16, 2017 8.000 8.000 7.650 7.750 39,863 -0.10(-1.27%)
Jun 15, 2017 7.955 8.000 7.750 7.850 8,568 -0.15(-1.88%)
Jun 14, 2017 7.850 8.000 7.600 8.000 39,892 +0.15(+1.91%)
Jun 13, 2017 7.900 7.900 7.650 7.850 18,949 +0.10(+1.29%)
Jun 12, 2017 7.750 7.750 7.750 7.750 431 -0.25(-3.12%)
Jun 09, 2017 7.800 8.000 7.750 8.000 3,991 +0.20(+2.56%)
Jun 08, 2017 7.600 7.950 7.600 7.800 9,975 -0.10(-1.27%)
Jun 07, 2017 7.900 8.000 7.800 7.900 31,944 +0.10(+1.28%)
Jun 06, 2017 7.800 8.000 7.600 7.800 25,103 -0.10(-1.27%)
Jun 05, 2017 8.000 8.000 7.850 7.900 1,147 -0.10(-1.25%)
Jun 02, 2017 8.000 8.000 7.700 8.000 14,323 +0.25(+3.23%)
Jun 01, 2017 8.000 8.000 7.725 7.750 1,552 +0.00(+0.00%)
May 31, 2017 7.600 7.766 7.550 7.750 10,911 +0.25(+3.33%)
May 30, 2017 7.600 7.600 7.500 7.500 13,172 -0.05(-0.66%)
May 26, 2017 7.516 7.550 7.516 7.550 864 +0.05(+0.65%)
May 25, 2017 7.550 7.550 7.500 7.501 14,215 -0.05(-0.65%)
May 24, 2017 7.700 7.700 7.550 7.550 8,416 +0.00(+0.00%)
May 22, 2017 7.550 7.550 7.550 50 -0.05(-0.66%)
May 19, 2017 7.600 7.650 7.577 7.600 909 +0.05(+0.66%)
May 18, 2017 7.600 7.600 7.550 7.550 16,698 -0.10(-1.31%)
May 17, 2017 7.650 7.700 7.500 7.650 9,891 +0.15(+2.00%)
May 16, 2017 7.600 7.600 7.500 7.500 13,078 -0.25(-3.23%)
May 15, 2017 7.900 7.900 7.600 7.750 11,257 -0.20(-2.52%)
May 12, 2017 7.950 8.000 7.900 7.950 14,924 +0.10(+1.27%)
May 11, 2017 7.900 7.900 7.850 7.850 6,196 +0.05(+0.64%)
May 10, 2017 7.850 7.850 7.800 7.800 2,628 -0.13(-1.66%)
May 09, 2017 7.999 7.999 7.932 7.932 688 +0.13(+1.69%)
May 08, 2017 7.875 7.875 7.800 7.800 4,268 -0.10(-1.27%)
May 05, 2017 7.850 7.950 7.850 7.900 1,748 +0.00(+0.00%)
May 04, 2017 8.050 8.100 7.900 7.900 5,350 -0.15(-1.86%)
May 02, 2017 8.050 8.050 8.050 91 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.