Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.900 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.860 8.910 8.710 8.900 9,096 +0.01(+0.11%)
May 21, 2024 8.871 8.900 8.795 8.890 11,543 +0.13(+1.48%)
May 20, 2024 8.675 8.910 8.570 8.760 10,075 +0.00(+0.00%)
May 17, 2024 8.800 8.910 8.760 8.760 4,058 -0.10(-1.13%)
May 16, 2024 9.000 9.000 8.800 8.860 4,206 -0.10(-1.12%)
May 15, 2024 9.030 9.090 8.750 8.960 14,644 -0.16(-1.75%)
May 14, 2024 9.140 9.140 8.970 9.120 2,246 +0.06(+0.66%)
May 13, 2024 9.040 9.240 8.970 9.060 8,809 +0.14(+1.57%)
May 10, 2024 9.270 9.270 8.850 8.920 3,874 -0.26(-2.83%)
May 09, 2024 9.220 9.270 8.860 9.180 24,921 -0.06(-0.65%)
May 08, 2024 9.250 9.250 9.150 9.240 4,551 +0.09(+0.98%)
May 07, 2024 9.240 9.270 9.150 9.150 16,534 +0.03(+0.33%)
May 06, 2024 9.060 9.450 9.000 9.120 27,126 +0.27(+3.05%)
May 03, 2024 8.800 9.015 8.800 8.850 16,104 +0.05(+0.57%)
May 02, 2024 8.580 9.160 8.580 8.800 25,766 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.