Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.980 +0.050 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.960	5.030	4.960	4.980	10,405	+0.05(+1.01%)
May 30, 2024	4.900	5.000	4.870	4.930	13,988	+0.07(+1.44%)
May 29, 2024	4.960	4.995	4.840	4.860	35,660	-0.11(-2.21%)
May 28, 2024	5.110	5.140	4.960	4.970	35,335	-0.21(-4.05%)
May 24, 2024	5.110	5.180	5.110	5.180	12,941	+0.09(+1.77%)
May 23, 2024	5.250	5.281	5.070	5.090	29,861	-0.16(-3.05%)
May 22, 2024	5.300	5.310	5.190	5.250	20,398	-0.05(-0.94%)
May 21, 2024	5.150	5.320	5.150	5.300	14,201	+0.08(+1.53%)
May 20, 2024	5.240	5.360	5.160	5.220	22,426	-0.08(-1.51%)
May 17, 2024	5.060	5.330	5.050	5.300	89,498	+0.26(+5.16%)
May 16, 2024	5.040	5.120	5.040	5.040	75,528	+0.00(+0.10%)
May 15, 2024	5.060	5.060	5.000	5.035	32,021	+0.02(+0.30%)
May 14, 2024	5.030	5.060	5.010	5.020	24,077	-0.01(-0.20%)
May 13, 2024	5.070	5.080	5.030	5.030	18,869	-0.03(-0.59%)
May 10, 2024	5.060	5.070	5.040	5.060	25,283	+0.00(+0.10%)
May 09, 2024	4.940	5.070	4.910	5.055	58,516	+0.05(+1.10%)
May 08, 2024	4.980	5.010	4.960	5.000	17,196	+0.01(+0.20%)
May 07, 2024	4.960	5.020	4.950	4.990	38,871	+0.13(+2.67%)
May 06, 2024	4.820	5.030	4.800	4.860	154,215	-0.15(-2.99%)
May 03, 2024	5.100	5.100	4.870	5.010	41,595	-0.02(-0.40%)
May 02, 2024	4.970	5.080	4.970	5.030	43,341	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

Historical Prices