Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1390 -0.0095 (-6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 417.00 448.00 417.00 443.00 209 +25.00(+5.98%)
Jul 28, 2022 423.00 425.00 409.00 418.00 219 +7.00(+1.70%)
Jul 27, 2022 420.00 425.00 400.00 411.00 473 -11.00(-2.61%)
Jul 26, 2022 423.00 430.00 414.00 422.00 97 -5.00(-1.17%)
Jul 25, 2022 452.00 452.00 420.00 427.00 282 -24.00(-5.32%)
Jul 22, 2022 456.00 456.00 440.01 451.00 120 -5.00(-1.10%)
Jul 21, 2022 449.00 458.00 428.70 456.00 192 +9.00(+2.01%)
Jul 20, 2022 437.00 458.00 430.00 447.00 294 +12.00(+2.76%)
Jul 19, 2022 437.00 436.83 420.01 435.00 112 +18.00(+4.32%)
Jul 18, 2022 424.00 437.00 411.00 417.00 184 +2.00(+0.48%)
Jul 15, 2022 433.00 433.00 410.00 415.00 116 -12.00(-2.81%)
Jul 14, 2022 428.00 433.57 412.00 427.00 75 -3.00(-0.70%)
Jul 13, 2022 436.00 439.00 425.01 430.00 151 -10.00(-2.27%)
Jul 12, 2022 445.00 448.00 434.00 440.00 136 -4.00(-0.90%)
Jul 11, 2022 438.00 449.00 430.00 444.00 152 -10.00(-2.20%)
Jul 08, 2022 446.00 461.00 440.00 454.00 257 +10.00(+2.25%)
Jul 07, 2022 441.00 475.00 441.00 444.00 300 +3.00(+0.68%)
Jul 06, 2022 448.00 494.00 441.00 441.00 353 -16.00(-3.50%)
Jul 05, 2022 453.00 468.00 438.00 457.00 327 -1.00(-0.22%)
Jul 01, 2022 449.00 469.00 441.00 458.00 659 +0.00(+0.00%)
Jun 30, 2022 430.00 473.00 431.00 458.00 182 +19.00(+4.33%)
Jun 29, 2022 461.00 471.00 429.00 439.00 494 -22.00(-4.77%)
Jun 28, 2022 439.00 514.00 425.00 461.00 971 -50.00(-9.78%)
Jun 27, 2022 444.00 529.91 443.54 511.00 798 +58.00(+12.80%)
Jun 24, 2022 427.00 464.00 423.01 453.00 269 +31.00(+7.35%)
Jun 23, 2022 418.00 433.00 411.00 422.00 177 +12.00(+2.93%)
Jun 22, 2022 438.00 467.00 408.00 410.00 434 -39.00(-8.69%)
Jun 21, 2022 436.00 465.00 435.00 449.00 172 -7.00(-1.54%)
Jun 17, 2022 436.00 467.00 434.09 456.00 260 +23.00(+5.31%)
Jun 16, 2022 418.00 450.00 418.00 433.00 238 +2.00(+0.46%)
Jun 15, 2022 437.00 450.00 414.01 431.00 203 +1.00(+0.23%)
Jun 14, 2022 419.00 446.00 415.00 430.00 203 +11.00(+2.63%)
Jun 13, 2022 450.00 450.00 406.01 419.00 491 -41.00(-8.91%)
Jun 10, 2022 466.00 471.00 450.00 460.00 196 -11.00(-2.34%)
Jun 09, 2022 467.00 483.00 465.00 471.00 249 +1.00(+0.21%)
Jun 08, 2022 465.00 482.00 463.00 470.00 146 +3.00(+0.64%)
Jun 07, 2022 465.00 480.00 465.00 467.00 147 -2.00(-0.43%)
Jun 06, 2022 472.00 484.00 464.00 469.00 213 -16.00(-3.30%)
Jun 03, 2022 466.00 495.00 466.00 485.00 212 +18.00(+3.85%)
Jun 02, 2022 470.00 484.99 465.59 467.00 99 -2.00(-0.43%)
Jun 01, 2022 483.00 483.79 462.50 469.00 292 -14.00(-2.90%)
May 31, 2022 470.00 499.00 470.00 483.00 264 +10.00(+2.11%)
May 27, 2022 480.00 498.00 471.00 473.00 213 -3.00(-0.63%)
May 26, 2022 474.00 495.00 471.19 476.00 316 -3.00(-0.63%)
May 25, 2022 484.00 498.92 473.50 479.00 322 -19.00(-3.82%)
May 24, 2022 507.00 513.99 470.01 498.00 605 -14.00(-2.73%)
May 23, 2022 433.00 522.50 427.03 512.00 1,660 +85.00(+19.91%)
May 20, 2022 412.00 427.04 398.00 427.00 733 +43.00(+11.20%)
May 19, 2022 374.00 386.00 367.16 384.00 207 +9.00(+2.40%)
May 18, 2022 385.00 397.00 367.00 375.00 536 -14.00(-3.60%)
May 17, 2022 373.00 393.00 373.00 389.00 483 +13.00(+3.46%)
May 16, 2022 399.00 400.00 364.00 376.00 858 -23.00(-5.76%)
May 13, 2022 384.00 413.00 360.00 399.00 947 +57.00(+16.67%)
May 12, 2022 376.00 384.00 330.00 342.00 1,047 -41.00(-10.70%)
May 11, 2022 415.00 422.00 383.00 383.00 556 -35.00(-8.37%)
May 10, 2022 415.00 425.00 400.00 418.00 485 +9.00(+2.20%)
May 09, 2022 450.00 461.00 408.01 409.00 747 -52.00(-11.28%)
May 06, 2022 494.00 495.00 456.00 461.00 564 -44.00(-8.71%)
May 05, 2022 566.00 572.27 492.00 505.00 1,253 -53.00(-9.50%)
May 04, 2022 505.00 559.00 497.00 558.00 963 +50.00(+9.84%)
May 03, 2022 478.00 532.00 478.00 508.00 1,105 +35.00(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.