Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.983 3.125 2.949 3.114 192,052 +0.09(+3.01%)
Jul 30, 2008 3.165 3.165 3.017 3.023 80,826 -0.11(-3.45%)
Jul 29, 2008 3.131 3.199 3.034 3.131 124,334 +0.03(+1.10%)
Jul 28, 2008 3.205 3.205 3.091 3.097 136,237 -0.14(-4.22%)
Jul 25, 2008 3.233 3.239 3.125 3.233 93,536 +0.01(+0.18%)
Jul 24, 2008 3.233 3.239 3.199 3.227 55,329 +0.00(+0.00%)
Jul 23, 2008 3.205 3.278 3.131 3.227 63,584 +0.02(+0.71%)
Jul 22, 2008 3.142 3.256 3.136 3.205 114,258 +0.04(+1.26%)
Jul 21, 2008 3.239 3.239 3.148 3.165 66,486 -0.07(-2.11%)
Jul 18, 2008 3.239 3.296 3.171 3.233 86,616 -0.01(-0.18%)
Jul 17, 2008 3.296 3.296 3.188 3.239 149,181 -0.05(-1.55%)
Jul 16, 2008 3.165 3.290 3.125 3.290 124,878 +0.15(+4.70%)
Jul 15, 2008 3.210 3.227 3.051 3.142 120,497 -0.10(-3.15%)
Jul 14, 2008 3.239 3.273 3.114 3.244 153,366 +0.07(+2.15%)
Jul 11, 2008 2.994 3.182 2.994 3.176 104,070 +0.11(+3.71%)
Jul 10, 2008 2.926 3.068 2.909 3.063 81,908 +0.14(+4.66%)
Jul 09, 2008 3.091 3.091 2.926 2.926 83,351 -0.19(-6.02%)
Jul 08, 2008 2.921 3.114 2.847 3.114 142,330 +0.22(+7.45%)
Jul 07, 2008 2.955 2.989 2.875 2.898 174,336 -0.05(-1.54%)
Jul 04, 2008 3.034 3.034 2.903 2.943 158,956 +0.00(+0.00%)
Jul 03, 2008 3.034 3.034 2.903 2.943 158,956 -0.11(-3.54%)
Jul 02, 2008 3.068 3.148 3.040 3.051 192,058 -0.03(-1.10%)
Jul 01, 2008 3.165 3.267 2.790 3.085 586,846 -0.12(-3.72%)
Jun 30, 2008 3.097 3.304 3.097 3.205 337,902 +0.06(+1.99%)
Jun 27, 2008 3.256 3.398 3.125 3.142 3,805,305 -0.14(-4.16%)
Jun 26, 2008 3.273 3.392 3.244 3.278 133,840 +0.01(+0.35%)
Jun 25, 2008 3.335 3.358 3.267 3.267 179,604 -0.09(-2.54%)
Jun 24, 2008 3.432 3.432 3.324 3.352 199,136 -0.06(-1.83%)
Jun 23, 2008 3.421 3.551 3.330 3.415 163,395 -0.02(-0.50%)
Jun 20, 2008 3.415 3.466 3.381 3.432 158,909 -0.02(-0.66%)
Jun 19, 2008 3.409 3.455 3.330 3.455 250,580 -0.22(-6.03%)
Jun 18, 2008 3.705 3.813 3.642 3.676 94,675 -0.12(-3.14%)
Jun 17, 2008 3.813 3.818 3.767 3.796 55,354 +0.00(+0.00%)
Jun 16, 2008 3.801 3.818 3.682 3.796 68,916 +0.02(+0.45%)
Jun 13, 2008 3.614 3.801 3.608 3.778 90,516 +0.20(+5.56%)
Jun 12, 2008 3.665 3.688 3.580 3.580 50,620 -0.05(-1.41%)
Jun 11, 2008 3.710 3.744 3.619 3.631 82,491 -0.06(-1.69%)
Jun 10, 2008 3.688 3.733 3.511 3.693 89,103 +0.06(+1.72%)
Jun 09, 2008 3.676 3.727 3.580 3.631 85,761 -0.06(-1.54%)
Jun 06, 2008 3.693 3.733 3.580 3.688 106,103 -0.01(-0.15%)
Jun 05, 2008 3.773 3.773 3.585 3.693 100,298 -0.09(-2.40%)
Jun 04, 2008 3.676 3.807 3.676 3.784 66,598 +0.11(+3.10%)
Jun 03, 2008 3.761 3.761 3.654 3.671 56,347 -0.10(-2.56%)
Jun 02, 2008 3.727 3.801 3.636 3.767 114,049 +0.05(+1.38%)
May 30, 2008 3.636 3.778 3.511 3.716 172,077 +0.11(+2.99%)
May 29, 2008 3.614 3.636 3.528 3.608 65,208 +0.01(+0.32%)
May 28, 2008 3.546 3.636 3.534 3.597 192,901 +0.05(+1.28%)
May 27, 2008 3.534 3.597 3.449 3.551 60,600 +0.04(+1.13%)
May 26, 2008 3.483 3.540 3.426 3.511 47,733 +0.00(+0.00%)
May 23, 2008 3.483 3.540 3.426 3.511 47,733 +0.06(+1.64%)
May 22, 2008 3.506 3.511 3.369 3.455 130,851 -0.03(-0.82%)
May 21, 2008 3.494 3.551 3.483 3.483 79,362 -0.01(-0.33%)
May 20, 2008 3.506 3.511 3.426 3.494 69,967 -0.02(-0.49%)
May 19, 2008 3.506 3.546 3.466 3.511 66,424 -0.01(-0.16%)
May 16, 2008 3.500 3.546 3.472 3.517 89,591 +0.01(+0.16%)
May 15, 2008 3.517 3.551 3.426 3.511 89,362 -0.02(-0.64%)
May 14, 2008 3.494 3.574 3.489 3.534 102,422 -0.03(-0.95%)
May 13, 2008 3.557 3.619 3.540 3.568 50,338 +0.03(+0.80%)
May 12, 2008 3.580 3.580 3.500 3.540 80,615 -0.04(-1.11%)
May 09, 2008 3.568 3.619 3.528 3.580 49,499 -0.02(-0.63%)
May 08, 2008 3.511 3.619 3.506 3.602 121,129 +0.09(+2.42%)
May 07, 2008 3.477 3.628 3.440 3.517 109,381 +0.02(+0.65%)
May 06, 2008 3.477 3.540 3.369 3.494 186,410 +0.02(+0.65%)
May 05, 2008 3.489 3.554 3.455 3.472 99,003 -0.03(-0.97%)
May 02, 2008 3.494 3.557 3.477 3.506 59,434 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.