Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.785 6.885 6.600 6.615 72,617 -0.24(-3.52%)
Jul 30, 2014 6.913 6.963 6.814 6.856 36,105 +0.01(+0.21%)
Jul 29, 2014 6.792 6.920 6.792 6.842 79,975 +0.06(+0.84%)
Jul 28, 2014 6.821 6.821 6.750 6.785 96,332 -0.04(-0.52%)
Jul 25, 2014 6.707 6.899 6.707 6.821 72,749 +0.04(+0.63%)
Jul 24, 2014 6.856 6.913 6.778 6.778 58,086 -0.08(-1.14%)
Jul 23, 2014 6.920 6.927 6.828 6.856 48,060 -0.07(-1.03%)
Jul 22, 2014 6.792 6.941 6.750 6.927 80,342 +0.17(+2.52%)
Jul 21, 2014 6.842 6.842 6.636 6.757 60,808 -0.11(-1.65%)
Jul 18, 2014 6.572 6.877 6.572 6.870 81,519 +0.26(+3.87%)
Jul 17, 2014 6.750 6.785 6.600 6.615 68,393 -0.16(-2.31%)
Jul 16, 2014 6.657 6.870 6.466 6.771 112,464 +0.23(+3.47%)
Jul 15, 2014 6.728 6.785 6.536 6.544 132,447 -0.33(-4.76%)
Jul 14, 2014 6.892 6.927 6.771 6.870 24,669 +0.07(+1.04%)
Jul 11, 2014 6.856 6.927 6.764 6.799 55,389 -0.06(-0.93%)
Jul 10, 2014 6.913 7.020 6.856 6.863 65,768 -0.19(-2.72%)
Jul 09, 2014 7.041 7.055 6.856 7.055 185,702 +0.00(+0.00%)
Jul 08, 2014 7.176 7.281 7.020 7.055 172,952 -0.11(-1.49%)
Jul 07, 2014 7.282 7.353 7.162 7.162 50,123 -0.16(-2.23%)
Jul 03, 2014 7.282 7.325 7.325 7.325 20,127 +0.05(+0.68%)
Jul 02, 2014 7.297 7.389 7.261 7.275 45,161 -0.06(-0.78%)
Jul 01, 2014 6.998 7.382 6.998 7.332 155,171 +0.31(+4.45%)
Jun 30, 2014 7.162 7.204 6.998 7.020 98,108 -0.19(-2.66%)
Jun 27, 2014 6.885 7.211 6.885 7.211 170,337 +0.25(+3.57%)
Jun 26, 2014 6.821 6.970 6.764 6.963 99,832 -0.18(-2.58%)
Jun 25, 2014 6.892 7.176 6.835 7.147 87,174 +0.26(+3.71%)
Jun 24, 2014 7.105 7.176 6.859 6.892 117,123 -0.26(-3.58%)
Jun 23, 2014 7.020 7.155 6.998 7.147 72,220 +0.13(+1.93%)
Jun 20, 2014 6.977 7.069 6.927 7.012 132,603 +0.04(+0.51%)
Jun 19, 2014 6.991 7.055 6.856 6.977 44,907 -0.01(-0.10%)
Jun 18, 2014 6.984 7.012 6.885 6.984 47,663 -0.01(-0.20%)
Jun 17, 2014 6.941 7.062 6.920 6.998 58,232 +0.03(+0.41%)
Jun 16, 2014 6.806 7.041 6.806 6.970 38,416 +0.12(+1.76%)
Jun 13, 2014 6.821 7.062 6.821 6.849 303,948 +0.02(+0.31%)
Jun 12, 2014 6.799 6.863 6.757 6.828 56,038 +0.03(+0.42%)
Jun 11, 2014 6.948 7.020 6.757 6.799 72,439 -0.17(-2.45%)
Jun 10, 2014 6.913 7.034 6.892 6.970 48,950 -0.04(-0.51%)
Jun 06, 2014 7.012 7.076 6.941 7.005 68,688 +0.04(+0.61%)
Jun 05, 2014 6.814 6.991 6.750 6.963 55,107 +0.18(+2.73%)
Jun 04, 2014 6.750 6.835 6.750 6.778 40,771 +0.00(+0.00%)
Jun 03, 2014 6.757 6.849 6.750 6.778 76,404 -0.02(-0.31%)
Jun 02, 2014 6.849 6.885 6.757 6.799 52,178 -0.03(-0.42%)
May 30, 2014 6.892 6.892 6.764 6.828 54,273 -0.04(-0.52%)
May 29, 2014 6.863 6.920 6.771 6.863 43,929 +0.05(+0.73%)
May 28, 2014 6.963 7.012 6.814 6.814 62,574 -0.18(-2.64%)
May 27, 2014 7.005 7.076 6.920 6.998 57,216 +0.07(+1.03%)
May 23, 2014 6.821 6.927 6.927 6.927 511,626 +0.13(+1.99%)
May 22, 2014 6.735 6.847 6.714 6.792 27,988 +0.10(+1.49%)
May 21, 2014 6.750 6.806 6.678 6.693 291,604 -0.02(-0.32%)
May 20, 2014 6.735 6.757 6.636 6.714 125,373 -0.01(-0.11%)
May 19, 2014 6.607 6.735 6.607 6.721 54,836 +0.12(+1.83%)
May 16, 2014 6.423 6.613 6.380 6.600 70,614 +0.18(+2.77%)
May 15, 2014 6.202 6.465 6.153 6.423 74,517 +0.16(+2.61%)
May 14, 2014 6.558 6.674 6.217 6.259 85,590 -0.33(-5.06%)
May 13, 2014 6.707 6.707 6.544 6.593 49,276 -0.11(-1.59%)
May 12, 2014 6.465 6.735 6.436 6.700 111,005 +0.25(+3.85%)
May 09, 2014 6.202 6.472 6.146 6.451 53,541 +0.19(+3.06%)
May 08, 2014 6.295 6.472 6.245 6.259 73,785 -0.07(-1.12%)
May 07, 2014 6.394 6.416 6.252 6.330 55,998 -0.04(-0.56%)
May 06, 2014 6.556 6.654 6.359 6.366 87,658 -0.24(-3.62%)
May 05, 2014 6.535 6.619 6.436 6.605 63,698 +0.05(+0.75%)
May 02, 2014 6.605 6.696 6.478 6.556 87,227 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.