Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.808 6.904 6.726 6.837 51,962 +0.04(+0.55%)
Jul 30, 2015 6.770 7.193 6.682 6.800 39,222 -0.02(-0.33%)
Jul 29, 2015 6.822 6.874 6.748 6.822 37,283 -0.01(-0.22%)
Jul 28, 2015 6.911 6.948 6.785 6.837 36,505 -0.07(-0.97%)
Jul 27, 2015 6.859 6.934 6.845 6.904 19,380 +0.01(+0.22%)
Jul 24, 2015 6.948 6.985 6.837 6.889 70,705 -0.08(-1.17%)
Jul 23, 2015 7.119 7.119 6.944 6.971 60,796 -0.13(-1.78%)
Jul 22, 2015 7.045 7.126 7.045 7.097 19,765 +0.01(+0.10%)
Jul 21, 2015 7.178 7.223 7.052 7.089 20,881 -0.10(-1.34%)
Jul 20, 2015 7.349 7.349 7.156 7.186 30,148 -0.19(-2.52%)
Jul 17, 2015 7.341 7.407 7.267 7.371 35,797 +0.06(+0.81%)
Jul 16, 2015 7.282 7.371 7.269 7.312 39,609 +0.05(+0.71%)
Jul 15, 2015 7.312 7.401 7.148 7.260 207,874 -0.10(-1.31%)
Jul 14, 2015 7.178 7.386 7.156 7.356 102,706 +0.18(+2.48%)
Jul 13, 2015 7.290 7.319 7.156 7.178 45,864 -0.10(-1.43%)
Jul 10, 2015 7.215 7.327 7.178 7.282 44,183 +0.16(+2.19%)
Jul 09, 2015 7.149 7.171 7.045 7.126 33,292 +0.08(+1.16%)
Jul 08, 2015 7.015 7.111 7.015 7.045 124,416 -0.01(-0.21%)
Jul 07, 2015 7.037 7.112 6.978 7.060 49,191 +0.01(+0.21%)
Jul 06, 2015 7.052 7.119 7.039 7.045 46,636 -0.06(-0.84%)
Jul 02, 2015 7.074 7.104 7.104 7.104 39,376 +0.03(+0.42%)
Jul 01, 2015 7.067 7.170 7.023 7.074 88,888 +0.03(+0.42%)
Jun 30, 2015 7.245 7.282 7.030 7.045 69,196 -0.14(-1.96%)
Jun 29, 2015 7.208 7.267 7.149 7.186 85,356 -0.10(-1.42%)
Jun 26, 2015 7.171 7.312 7.089 7.290 776,268 +0.11(+1.55%)
Jun 25, 2015 7.445 7.464 7.156 7.178 139,417 -0.19(-2.52%)
Jun 24, 2015 7.601 7.601 7.282 7.364 56,505 -0.10(-1.39%)
Jun 23, 2015 7.430 7.527 7.230 7.467 33,781 +0.07(+0.90%)
Jun 22, 2015 7.497 7.497 7.379 7.401 25,387 -0.05(-0.70%)
Jun 19, 2015 7.371 7.512 7.156 7.453 88,943 +0.04(+0.50%)
Jun 18, 2015 7.112 7.416 6.911 7.416 124,955 +0.34(+4.82%)
Jun 17, 2015 6.971 7.119 6.919 7.074 21,090 +0.12(+1.71%)
Jun 16, 2015 6.993 7.108 6.941 6.956 46,210 +0.00(+0.00%)
Jun 15, 2015 7.023 7.023 6.882 6.956 44,297 -0.13(-1.88%)
Jun 12, 2015 6.971 7.119 6.971 7.089 42,474 +0.07(+1.06%)
Jun 11, 2015 6.963 7.045 6.845 7.015 16,426 +0.05(+0.75%)
Jun 10, 2015 6.800 7.022 6.778 6.963 57,331 +0.22(+3.30%)
Jun 09, 2015 6.770 6.822 6.726 6.741 19,490 -0.04(-0.66%)
Jun 08, 2015 6.770 6.852 6.659 6.785 36,078 -0.04(-0.54%)
Jun 05, 2015 6.741 6.822 6.696 6.822 18,047 +0.04(+0.55%)
Jun 04, 2015 6.696 6.874 6.696 6.785 65,580 +0.02(+0.33%)
Jun 03, 2015 6.615 6.778 6.615 6.763 71,352 +0.16(+2.36%)
Jun 02, 2015 6.578 6.704 6.570 6.607 19,901 +0.01(+0.11%)
Jun 01, 2015 6.592 6.641 6.489 6.600 59,993 +0.08(+1.25%)
May 29, 2015 6.496 6.644 6.452 6.518 78,436 -0.01(-0.23%)
May 28, 2015 6.622 6.659 6.526 6.533 21,465 -0.10(-1.56%)
May 27, 2015 6.518 6.667 6.518 6.637 46,195 +0.10(+1.47%)
May 26, 2015 6.600 6.615 6.452 6.541 84,006 -0.08(-1.23%)
May 22, 2015 6.785 6.622 6.622 6.622 48,681 -0.13(-1.87%)
May 21, 2015 6.815 6.919 6.719 6.748 60,115 -0.05(-0.76%)
May 20, 2015 6.956 7.008 6.726 6.800 39,439 -0.10(-1.50%)
May 19, 2015 7.000 7.193 6.867 6.904 57,408 -0.07(-0.96%)
May 18, 2015 6.763 6.971 6.741 6.971 55,421 +0.13(+1.84%)
May 15, 2015 6.874 7.008 6.763 6.845 111,388 -0.01(-0.22%)
May 14, 2015 6.585 6.874 6.444 6.859 59,205 +0.31(+4.76%)
May 13, 2015 6.741 6.822 6.481 6.548 66,446 -0.16(-2.43%)
May 12, 2015 6.748 6.796 6.659 6.711 35,691 -0.07(-1.09%)
May 11, 2015 6.889 6.934 6.770 6.785 27,368 -0.15(-2.14%)
May 08, 2015 7.074 7.089 6.904 6.934 26,424 -0.04(-0.53%)
May 07, 2015 7.163 7.208 6.934 6.971 32,896 -0.23(-3.19%)
May 06, 2015 6.808 7.245 6.808 7.201 95,992 +0.38(+5.54%)
May 05, 2015 6.910 7.006 6.712 6.822 60,527 -0.13(-1.90%)
May 04, 2015 7.057 7.208 6.910 6.954 38,305 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.