Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7300 0.7400 0.7200 0.7200 65,841 +0.00(+0.00%)
Jul 29, 2010 0.7300 0.7300 0.7100 0.7200 40,086 +0.00(+0.00%)
Jul 28, 2010 0.7000 0.7300 0.7000 0.7200 157,490 +0.01(+1.41%)
Jul 27, 2010 0.7000 0.7100 0.6700 0.7100 128,852 +0.01(+1.43%)
Jul 26, 2010 0.7200 0.7200 0.7000 0.7000 43,068 -0.01(-1.41%)
Jul 23, 2010 0.7100 0.7200 0.7100 0.7100 58,101 +0.01(+1.43%)
Jul 22, 2010 0.7200 0.7300 0.7000 0.7000 68,390 -0.02(-2.78%)
Jul 21, 2010 0.7000 0.7200 0.6900 0.7200 220,350 +0.01(+1.41%)
Jul 20, 2010 0.7100 0.7200 0.7100 0.7100 177,450 -0.01(-1.39%)
Jul 19, 2010 0.7100 0.7200 0.7100 0.7200 217,483 +0.00(+0.00%)
Jul 16, 2010 0.7300 0.7400 0.7200 0.7200 119,519 -0.01(-1.37%)
Jul 15, 2010 0.7300 0.7500 0.7200 0.7300 105,517 +0.00(+0.00%)
Jul 14, 2010 0.7300 0.7500 0.7300 0.7300 290,066 -0.01(-1.35%)
Jul 13, 2010 0.7600 0.7700 0.7400 0.7400 183,595 +0.01(+1.37%)
Jul 12, 2010 0.7200 0.7400 0.7200 0.7300 71,032 -0.02(-2.67%)
Jul 09, 2010 0.7100 0.7500 0.7100 0.7500 203,208 +0.04(+5.63%)
Jul 08, 2010 0.7200 0.7400 0.7100 0.7100 114,620 -0.02(-2.74%)
Jul 07, 2010 0.7000 0.7400 0.6900 0.7300 255,329 +0.00(+0.00%)
Jul 06, 2010 0.7200 0.7300 0.6900 0.7300 113,319 -0.01(-1.35%)
Jul 02, 2010 0.7500 0.7800 0.7200 0.7400 378,780 -0.03(-3.90%)
Jun 30, 2010 0.7700 0.8100 0.7700 0.7700 146,406 -0.01(-1.28%)
Jun 29, 2010 0.8000 0.8100 0.7800 0.7800 161,073 -0.02(-2.50%)
Jun 25, 2010 0.7900 0.8300 0.7800 0.8000 189,981 +0.00(+0.00%)
Jun 24, 2010 0.8100 0.8100 0.7900 0.8000 182,700 -0.02(-2.44%)
Jun 23, 2010 0.8500 0.8500 0.7900 0.8200 358,662 -0.02(-2.38%)
Jun 22, 2010 0.8500 0.8500 0.8300 0.8400 165,897 +0.01(+1.20%)
Jun 21, 2010 0.8400 0.8800 0.8300 0.8300 665,973 +0.00(+0.00%)
Jun 18, 2010 0.8300 0.8400 0.8100 0.8300 333,979 +0.02(+2.47%)
Jun 17, 2010 0.7900 0.8100 0.7900 0.8100 190,995 +0.02(+2.53%)
Jun 16, 2010 0.7900 0.8000 0.7800 0.7900 91,810 +0.00(+0.00%)
Jun 15, 2010 0.8000 0.8000 0.7900 0.7900 28,905 -0.01(-1.25%)
Jun 14, 2010 0.7900 0.8100 0.7900 0.8000 98,275 +0.02(+2.56%)
Jun 11, 2010 0.7900 0.8000 0.7700 0.7800 106,125 -0.01(-1.27%)
Jun 10, 2010 0.8200 0.8200 0.7800 0.7900 115,590 -0.02(-2.47%)
Jun 09, 2010 0.8100 0.8100 0.7900 0.8100 237,230 +0.01(+1.25%)
Jun 08, 2010 0.8200 0.8400 0.8000 0.8000 373,941 +0.00(+0.00%)
Jun 07, 2010 0.7500 0.8200 0.7500 0.8000 363,395 +0.02(+2.56%)
Jun 04, 2010 0.7800 0.7800 0.7600 0.7800 183,742 +0.02(+2.63%)
Jun 03, 2010 0.7700 0.7800 0.7600 0.7600 215,175 -0.01(-1.30%)
Jun 02, 2010 0.7900 0.7900 0.7600 0.7700 208,380 -0.04(-4.94%)
Jun 01, 2010 0.8100 0.8300 0.8100 0.8100 202,036 -0.01(-1.22%)
May 31, 2010 0.8200 0.8200 0.8100 0.8200 28,850 +0.01(+1.23%)
May 28, 2010 0.8200 0.8300 0.8100 0.8100 248,163 -0.01(-1.22%)
May 27, 2010 0.8000 0.8300 0.8000 0.8200 198,065 +0.01(+1.23%)
May 26, 2010 0.8100 0.8300 0.8000 0.8100 261,459 +0.02(+2.53%)
May 25, 2010 0.7800 0.8000 0.7700 0.7900 404,921 +0.02(+2.60%)
May 21, 2010 0.7500 0.8000 0.7300 0.7700 391,109 +0.00(+0.00%)
May 20, 2010 0.8400 0.8400 0.7500 0.7700 385,214 -0.05(-6.10%)
May 19, 2010 0.8700 0.8700 0.8200 0.8200 272,072 -0.06(-6.82%)
May 18, 2010 0.8800 0.8900 0.8600 0.8800 182,483 +0.02(+2.33%)
May 17, 2010 0.9000 0.9100 0.8600 0.8600 371,708 -0.02(-2.27%)
May 14, 2010 0.9300 0.9300 0.8800 0.8800 256,653 -0.03(-3.30%)
May 13, 2010 0.9200 0.9300 0.9000 0.9100 265,363 -0.01(-1.09%)
May 12, 2010 0.9300 0.9600 0.9100 0.9200 781,114 +0.00(+0.00%)
May 11, 2010 0.8500 0.9300 0.8900 0.9200 944,035 +0.06(+6.98%)
May 10, 2010 0.8500 0.8600 0.8400 0.8600 189,834 +0.02(+2.38%)
May 07, 2010 0.8300 0.8500 0.8200 0.8400 310,126 +0.00(+0.00%)
May 06, 2010 0.8200 0.8800 0.8200 0.8400 272,596 -0.01(-1.18%)
May 05, 2010 0.8400 0.8500 0.8200 0.8500 297,670 -0.01(-1.16%)
May 04, 2010 0.9000 0.9000 0.8400 0.8600 495,347 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.