Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 28, 2017 0.5100 0.5300 0.5100 0.5300 42,000 +0.00(+0.00%)
Jul 27, 2017 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5300 13,000 +0.01(+1.92%)
Jul 25, 2017 0.5100 0.5300 0.5000 0.5200 53,300 +0.01(+1.96%)
Jul 24, 2017 0.5100 0.5100 0.5100 0.5100 5,836 -0.01(-1.92%)
Jul 21, 2017 0.5200 0.5200 0.5200 0.5200 65,695 -0.01(-1.89%)
Jul 20, 2017 0.5200 0.5300 0.5200 0.5300 11,449 +0.00(+0.00%)
Jul 19, 2017 0.5100 0.5400 0.5100 0.5300 17,716 +0.01(+1.92%)
Jul 18, 2017 0.5100 0.5200 0.5100 0.5200 3,500 -0.01(-1.89%)
Jul 17, 2017 0.5000 0.5300 0.5000 0.5300 20,919 +0.03(+6.00%)
Jul 14, 2017 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Jul 13, 2017 0.5000 0.5000 0.4900 0.4900 8,500 -0.02(-3.92%)
Jul 12, 2017 0.5000 0.5100 0.5000 0.5100 14,300 +0.01(+2.00%)
Jul 11, 2017 0.5100 0.5100 0.5000 0.5000 39,311 +0.01(+2.04%)
Jul 10, 2017 0.5000 0.5000 0.4900 0.4900 4,500 -0.01(-1.01%)
Jul 07, 2017 0.5100 0.5100 0.4850 0.4950 71,200 -0.02(-2.94%)
Jul 06, 2017 0.5000 0.5100 0.5000 0.5100 4,300 +0.01(+2.00%)
Jul 05, 2017 0.5100 0.5100 0.5000 0.5000 42,007 -0.02(-3.85%)
Jul 04, 2017 0.5100 0.5200 0.5000 0.5200 12,325 +0.01(+1.96%)
Jul 03, 2017 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2017 0.5000 0.5100 0.5000 0.5100 5,335 +0.02(+3.03%)
Jun 29, 2017 0.5100 0.5100 0.4950 0.4950 10,045 -0.02(-2.94%)
Jun 28, 2017 0.5300 0.5300 0.5100 0.5100 5,199 -0.02(-3.77%)
Jun 27, 2017 0.4900 0.5300 0.4900 0.5300 42,954 +0.05(+9.28%)
Jun 26, 2017 0.5200 0.5200 0.4850 0.4850 21,500 -0.02(-3.00%)
Jun 23, 2017 0.5000 0.5000 0.5000 0.5000 3,900 -0.01(-1.96%)
Jun 22, 2017 0.5100 0.5100 0.5000 0.5100 23,400 -0.01(-1.92%)
Jun 21, 2017 0.5200 0.5200 0.5200 0.5200 79,300 +0.01(+1.96%)
Jun 20, 2017 0.5300 0.5300 0.5100 0.5100 41,550 -0.02(-3.77%)
Jun 19, 2017 0.5300 0.5300 0.5300 0.5300 23,667 +0.00(+0.00%)
Jun 16, 2017 0.5300 0.5400 0.5100 0.5300 14,000 +0.01(+1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 0.5200 45,000 +0.00(+0.00%)
Jun 14, 2017 0.5500 0.5500 0.5200 0.5200 40,502 -0.01(-1.89%)
Jun 13, 2017 0.5100 0.5500 0.5100 0.5300 32,700 +0.02(+3.92%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 52,600 +0.00(+0.00%)
Jun 09, 2017 0.5200 0.5200 0.5100 0.5100 30,020 -0.02(-3.77%)
Jun 08, 2017 0.5300 0.5300 0.5200 0.5300 28,300 -0.02(-3.64%)
Jun 07, 2017 0.5500 0.5600 0.5500 0.5500 15,159 +0.00(+0.00%)
Jun 06, 2017 0.5400 0.5500 0.5400 0.5500 31,520 +0.02(+3.77%)
Jun 05, 2017 0.5300 0.5300 0.5200 0.5300 14,550 -0.02(-3.64%)
Jun 02, 2017 0.5800 0.5800 0.5500 0.5500 15,600 -0.01(-1.79%)
Jun 01, 2017 0.5600 0.5600 0.5600 0.5600 6,525 +0.00(+0.00%)
May 31, 2017 0.5600 0.5600 0.5500 0.5600 19,100 -0.01(-1.75%)
May 30, 2017 0.5700 0.6000 0.5500 0.5700 54,445 +0.00(+0.00%)
May 29, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
May 26, 2017 0.5900 0.5900 0.5700 0.5700 16,563 -0.02(-3.39%)
May 25, 2017 0.6100 0.6100 0.5900 0.5900 10,416 -0.04(-6.35%)
May 24, 2017 0.6200 0.6300 0.6100 0.6300 5,924 +0.01(+1.61%)
May 23, 2017 0.6200 0.6200 0.5900 0.6200 45,048 +0.00(+0.00%)
May 19, 2017 0.6200 0.6200 0.6200 0.6200 6,321 -0.01(-1.59%)
May 18, 2017 0.6000 0.6300 0.6000 0.6300 14,717 +0.01(+1.61%)
May 17, 2017 0.6100 0.6200 0.6100 0.6200 5,793 -0.01(-1.59%)
May 16, 2017 0.6000 0.6300 0.6000 0.6300 23,601 +0.03(+5.00%)
May 15, 2017 0.5900 0.6000 0.5800 0.6000 27,600 +0.03(+5.26%)
May 12, 2017 0.5900 0.6000 0.5600 0.5700 51,500 -0.01(-1.72%)
May 11, 2017 0.5900 0.6000 0.5600 0.5800 64,277 -0.02(-3.33%)
May 10, 2017 0.5800 0.6000 0.5800 0.6000 25,454 +0.03(+5.26%)
May 09, 2017 0.5700 0.5700 0.5700 0.5700 1,300 +0.00(+0.00%)
May 05, 2017 0.5700 0.5700 0.5700 10 +0.04(+7.55%)
May 04, 2017 0.5800 0.5800 0.5300 0.5300 75,777 -0.06(-10.17%)
May 03, 2017 0.6100 0.6100 0.5900 0.5900 31,501 -0.02(-3.28%)
May 02, 2017 0.6100 0.6300 0.6100 0.6100 26,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.