Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1050 0.0950 0.1000 18,800 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0950 0.1000 41,277 -0.00(-4.76%)
Jul 28, 2020 0.1050 0.1150 0.1000 0.1050 102,755 +0.00(+5.00%)
Jul 27, 2020 0.0850 0.1000 0.0850 0.1000 78,278 +0.01(+17.65%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0850 127 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0850 14,966 -0.00(-5.56%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,107,170 +0.01(+12.50%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 805,254 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 935,484 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 1,075,057 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0800 4,250,604 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 1,567,664 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 5,542,481 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 2,516,405 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 715,482 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 3,487,455 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 754,653 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 6,543,043 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0900 0.0800 0.0800 1,152,284 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 1,541,835 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0900 0.0800 0.0800 3,063,294 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0800 4,275,135 +0.01(+14.29%)
Jun 26, 2020 0.0900 0.0900 0.0700 0.0700 17,595,660 -0.01(-12.50%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0800 9,700,746 -0.01(-11.11%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 1,708,941 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0900 0.0900 7,215,071 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.0900 0.0900 8,498,824 -0.01(-10.00%)
Jun 19, 2020 0.1000 0.1100 0.0900 0.1000 55,457,680 -0.05(-33.33%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 1,188,582 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1600 0.1500 0.1500 2,011,068 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1500 2,558,937 +0.01(+7.14%)
Jun 15, 2020 0.1400 0.1500 0.1300 0.1400 2,919,164 -0.01(-6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 2,419,550 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1400 0.1500 2,962,243 -0.01(-6.25%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1600 2,675,161 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1800 0.1600 0.1600 4,854,123 -0.01(-5.88%)
Jun 08, 2020 0.1500 0.1700 0.1400 0.1700 9,855,742 +0.03(+21.43%)
Jun 05, 2020 0.1400 0.1500 0.1400 0.1400 2,671,643 +0.00(+0.00%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1400 12,832,250 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1400 2,292,962 -0.01(-6.67%)
Jun 02, 2020 0.1400 0.1500 0.1400 0.1500 1,657,068 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1500 0.1400 0.1500 1,757,549 +0.00(+0.00%)
May 29, 2020 0.1400 0.1500 0.1400 0.1500 3,640,801 +0.00(+0.00%)
May 28, 2020 0.1200 0.1500 0.1200 0.1500 12,569,735 +0.02(+15.38%)
May 27, 2020 0.1400 0.1400 0.1200 0.1300 6,949,672 -0.01(-7.14%)
May 26, 2020 0.1500 0.1500 0.1400 0.1400 4,055,147 -0.01(-6.67%)
May 25, 2020 0.1600 0.1600 0.1400 0.1500 5,911,024 -0.01(-6.25%)
May 22, 2020 0.1700 0.1700 0.1500 0.1600 8,854,191 +0.00(+0.00%)
May 21, 2020 0.1500 0.1700 0.1500 0.1600 11,067,447 +0.01(+6.67%)
May 20, 2020 0.1700 0.2100 0.1500 0.1500 34,132,152 +0.01(+7.14%)
May 19, 2020 0.1100 0.1500 0.1000 0.1400 22,804,200 +0.06(+75.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 14, 2020 0.0600 0.0600 0.0500 0.0600 2,712,945 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0600 5,923,653 +0.00(+0.00%)
May 12, 2020 0.0600 0.0700 0.0600 0.0600 1,722,234 +0.00(+0.00%)
May 11, 2020 0.0600 0.0700 0.0600 0.0600 4,924,903 -0.01(-14.29%)
May 08, 2020 0.0600 0.0700 0.0600 0.0700 2,380,625 +0.01(+16.67%)
May 07, 2020 0.0700 0.0700 0.0600 0.0600 1,403,145 -0.01(-14.29%)
May 06, 2020 0.0700 0.0700 0.0600 0.0700 2,129,983 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0600 0.0700 878,924 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 2,998,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.