Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 30, 2020 1.020 1.020 0.9800 0.9800 28,314 -0.04(-3.92%)
Jul 29, 2020 1.020 1.030 0.9900 1.020 136,393 +0.00(+0.00%)
Jul 28, 2020 1.020 1.030 1.000 1.020 263,377 +0.00(+0.00%)
Jul 27, 2020 1.030 1.030 1.000 1.020 61,427 -0.02(-1.92%)
Jul 24, 2020 1.040 1.050 1.020 1.040 55,626 +0.01(+0.97%)
Jul 23, 2020 1.060 1.070 1.020 1.030 102,914 -0.02(-1.90%)
Jul 22, 2020 1.070 1.080 1.040 1.050 81,953 -0.03(-2.78%)
Jul 21, 2020 1.060 1.090 1.060 1.080 45,609 +0.01(+0.93%)
Jul 20, 2020 1.080 1.100 1.070 1.070 25,888 -0.02(-1.83%)
Jul 17, 2020 1.070 1.090 1.050 1.090 34,639 +0.02(+1.87%)
Jul 16, 2020 1.040 1.080 1.040 1.070 38,412 +0.02(+1.90%)
Jul 15, 2020 1.060 1.080 1.040 1.050 57,880 -0.03(-2.78%)
Jul 14, 2020 1.110 1.110 1.060 1.080 44,468 +0.00(+0.00%)
Jul 13, 2020 1.060 1.110 1.050 1.080 143,963 +0.00(+0.00%)
Jul 10, 2020 1.040 1.080 1.040 1.080 61,588 +0.02(+1.89%)
Jul 09, 2020 1.070 1.070 1.050 1.060 13,293 -0.01(-0.93%)
Jul 08, 2020 1.040 1.070 1.040 1.070 56,065 +0.03(+2.88%)
Jul 07, 2020 1.070 1.100 1.020 1.040 78,608 -0.05(-4.59%)
Jul 06, 2020 1.110 1.110 1.060 1.090 93,662 +0.01(+0.93%)
Jul 03, 2020 1.040 1.090 1.040 1.080 52,091 +0.01(+0.93%)
Jul 02, 2020 1.070 1.130 1.050 1.070 116,583 -0.04(-3.60%)
Jun 30, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Jun 29, 2020 1.150 1.150 1.080 1.100 71,875 -0.02(-1.79%)
Jun 26, 2020 1.130 1.140 1.080 1.120 310,862 +0.02(+1.82%)
Jun 25, 2020 1.090 1.120 1.070 1.100 98,983 -0.03(-2.65%)
Jun 24, 2020 1.130 1.150 1.100 1.130 94,816 -0.02(-1.74%)
Jun 23, 2020 1.160 1.230 1.140 1.150 114,745 -0.03(-2.54%)
Jun 22, 2020 1.150 1.180 1.150 1.180 71,134 +0.04(+3.51%)
Jun 19, 2020 1.190 1.190 1.140 1.140 101,153 -0.05(-4.20%)
Jun 18, 2020 1.160 1.190 1.110 1.190 87,384 +0.04(+3.48%)
Jun 17, 2020 1.200 1.200 1.120 1.150 63,257 +0.00(+0.00%)
Jun 16, 2020 1.120 1.170 1.120 1.150 104,933 +0.06(+5.50%)
Jun 15, 2020 1.100 1.230 1.090 1.090 71,258 -0.05(-4.39%)
Jun 12, 2020 1.170 1.230 1.130 1.140 90,607 -0.02(-1.72%)
Jun 11, 2020 1.230 1.290 1.130 1.160 174,659 -0.15(-11.45%)
Jun 10, 2020 1.310 1.310 1.270 1.310 22,720 +0.01(+0.77%)
Jun 09, 2020 1.320 1.330 1.290 1.300 63,370 -0.01(-0.76%)
Jun 08, 2020 1.250 1.360 1.250 1.310 272,047 +0.04(+3.15%)
Jun 05, 2020 1.270 1.350 1.250 1.270 61,144 +0.00(+0.00%)
Jun 04, 2020 1.420 1.420 1.120 1.270 411,964 -0.09(-6.62%)
Jun 03, 2020 1.440 1.440 1.320 1.360 238,576 +0.04(+3.03%)
Jun 02, 2020 1.400 1.400 1.310 1.320 88,943 -0.08(-5.71%)
Jun 01, 2020 1.420 1.420 1.300 1.400 85,850 -0.02(-1.41%)
May 29, 2020 1.400 1.450 1.300 1.420 224,337 -0.04(-2.74%)
May 28, 2020 1.410 1.580 1.400 1.460 296,675 +0.05(+3.55%)
May 27, 2020 1.510 1.530 1.310 1.410 211,750 -0.10(-6.62%)
May 26, 2020 1.590 1.630 1.410 1.510 673,559 +0.01(+0.67%)
May 25, 2020 1.200 1.500 1.200 1.500 373,050 +0.26(+20.97%)
May 22, 2020 1.210 1.240 1.140 1.240 256,282 +0.04(+3.33%)
May 21, 2020 0.9800 1.200 0.9500 1.200 768,858 +0.28(+30.43%)
May 20, 2020 0.9000 0.9400 0.9000 0.9200 153,186 +0.01(+1.10%)
May 19, 2020 0.8700 0.9400 0.8500 0.9100 109,571 +0.05(+5.81%)
May 15, 2020 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
May 14, 2020 0.8100 0.8500 0.8000 0.8200 33,420 +0.00(+0.00%)
May 13, 2020 0.9100 0.9100 0.8100 0.8200 82,459 -0.07(-7.87%)
May 12, 2020 0.8800 0.9000 0.8700 0.8900 48,109 -0.01(-1.11%)
May 11, 2020 0.9100 0.9100 0.8600 0.9000 66,800 -0.02(-2.17%)
May 08, 2020 0.8800 0.9200 0.8500 0.9200 108,415 +0.05(+5.75%)
May 07, 2020 0.8100 0.8700 0.8100 0.8700 54,185 +0.04(+4.82%)
May 06, 2020 0.8400 0.8600 0.8200 0.8300 41,795 +0.01(+1.22%)
May 05, 2020 0.8100 0.8400 0.8100 0.8200 42,803 -0.01(-1.20%)
May 04, 2020 0.8400 0.8400 0.8100 0.8300 24,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.