Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.880 1.880 1.880 0 -0.02(-1.05%)
Jul 29, 2021 1.990 1.990 1.900 1.900 90,190 -0.06(-3.06%)
Jul 28, 2021 1.840 1.960 1.840 1.960 184,369 +0.08(+4.26%)
Jul 27, 2021 1.860 1.900 1.860 1.880 103,859 +0.00(+0.00%)
Jul 26, 2021 1.920 1.920 1.850 1.880 153,979 -0.01(-0.53%)
Jul 23, 2021 1.960 1.960 1.890 1.890 60,017 -0.02(-1.05%)
Jul 22, 2021 1.970 1.970 1.900 1.910 82,162 -0.07(-3.54%)
Jul 21, 2021 1.910 1.980 1.910 1.980 39,245 +0.04(+2.06%)
Jul 20, 2021 1.900 1.950 1.880 1.940 100,755 +0.03(+1.57%)
Jul 19, 2021 1.880 1.960 1.870 1.910 372,712 -0.03(-1.55%)
Jul 16, 2021 1.970 1.980 1.940 1.940 146,613 -0.02(-1.02%)
Jul 15, 2021 1.950 1.980 1.950 1.960 71,454 +0.03(+1.55%)
Jul 14, 2021 2.150 2.160 1.930 1.930 221,418 -0.17(-8.10%)
Jul 13, 2021 2.010 2.150 1.970 2.100 135,144 +0.14(+7.14%)
Jul 12, 2021 1.930 1.980 1.920 1.960 79,739 +0.03(+1.55%)
Jul 09, 2021 2.020 2.020 1.930 1.930 266,918 -0.03(-1.53%)
Jul 08, 2021 1.970 2.010 1.920 1.960 118,384 -0.02(-1.01%)
Jul 07, 2021 1.960 2.030 1.930 1.980 112,021 +0.02(+1.02%)
Jul 06, 2021 2.000 2.030 1.920 1.960 187,335 -0.06(-2.97%)
Jul 05, 2021 2.090 2.090 1.990 2.020 50,810 -0.10(-4.72%)
Jul 02, 2021 2.090 2.250 2.070 2.120 304,195 +0.01(+0.47%)
Jun 30, 2021 2.110 2.110 2.110 0 +0.19(+9.90%)
Jun 29, 2021 1.930 1.950 1.910 1.920 126,338 -0.01(-0.52%)
Jun 28, 2021 1.840 1.940 1.840 1.930 168,740 +0.09(+4.89%)
Jun 25, 2021 1.810 1.890 1.810 1.840 126,276 +0.01(+0.55%)
Jun 24, 2021 1.740 1.850 1.730 1.830 121,995 +0.08(+4.57%)
Jun 23, 2021 1.730 1.790 1.730 1.750 173,313 -0.01(-0.57%)
Jun 22, 2021 1.840 1.840 1.710 1.760 225,147 -0.06(-3.30%)
Jun 21, 2021 1.710 1.820 1.660 1.820 221,040 +0.11(+6.43%)
Jun 18, 2021 1.750 1.800 1.710 1.710 240,627 -0.04(-2.29%)
Jun 17, 2021 1.750 1.840 1.720 1.750 226,102 +0.00(+0.00%)
Jun 16, 2021 1.660 1.770 1.660 1.750 80,163 +0.05(+2.94%)
Jun 15, 2021 1.680 1.720 1.600 1.700 235,107 +0.02(+1.19%)
Jun 14, 2021 1.620 1.680 1.580 1.680 303,405 +0.09(+5.66%)
Jun 11, 2021 1.640 1.720 1.550 1.590 584,346 -0.04(-2.45%)
Jun 10, 2021 1.700 1.700 1.620 1.630 176,411 -0.06(-3.55%)
Jun 09, 2021 1.750 1.820 1.610 1.690 383,800 -0.09(-5.06%)
Jun 08, 2021 1.790 1.800 1.710 1.780 114,845 -0.04(-2.20%)
Jun 07, 2021 1.770 1.860 1.770 1.820 102,064 +0.03(+1.68%)
Jun 04, 2021 1.880 1.880 1.730 1.790 146,644 -0.05(-2.72%)
Jun 03, 2021 1.890 1.930 1.790 1.840 230,097 -0.04(-2.13%)
Jun 02, 2021 1.850 1.880 1.780 1.880 95,484 +0.10(+5.62%)
Jun 01, 2021 1.870 1.870 1.770 1.780 228,677 -0.05(-2.73%)
May 31, 2021 1.880 1.880 1.770 1.830 129,524 -0.02(-1.08%)
May 28, 2021 1.760 1.850 1.750 1.850 243,192 +0.05(+2.78%)
May 27, 2021 1.620 1.800 1.590 1.800 202,618 +0.18(+11.11%)
May 26, 2021 1.520 1.680 1.520 1.620 226,776 +0.06(+3.85%)
May 25, 2021 1.550 1.570 1.500 1.560 465,544 -0.02(-1.27%)
May 21, 2021 1.580 1.580 1.580 0 +0.01(+0.64%)
May 20, 2021 1.650 1.650 1.500 1.570 270,654 -0.05(-3.09%)
May 19, 2021 1.630 1.650 1.590 1.620 151,771 -0.06(-3.57%)
May 18, 2021 1.690 1.710 1.650 1.680 173,205 +0.03(+1.82%)
May 17, 2021 1.680 1.770 1.640 1.650 302,343 -0.11(-6.25%)
May 14, 2021 1.650 1.770 1.650 1.760 317,655 +0.12(+7.32%)
May 13, 2021 1.800 1.880 1.640 1.640 275,395 -0.14(-7.87%)
May 12, 2021 1.880 1.930 1.760 1.780 202,808 -0.12(-6.32%)
May 11, 2021 1.970 1.990 1.880 1.900 287,069 -0.11(-5.47%)
May 10, 2021 2.010 2.070 1.950 2.010 205,482 -0.02(-0.99%)
May 07, 2021 2.090 2.130 1.990 2.030 324,610 -0.02(-0.98%)
May 06, 2021 2.100 2.160 2.050 2.050 261,213 -0.14(-6.39%)
May 05, 2021 2.220 2.290 2.070 2.190 225,100 +0.01(+0.46%)
May 04, 2021 2.240 2.240 2.070 2.180 146,400 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.