Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 1,250 -0.01(-16.67%)
Jul 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 04, 2018 0.0550 0.0550 0.0450 0.0450 100,000 -0.01(-18.18%)
Jul 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 30, 2018 0.0750 0.0750 0.0650 0.0700 110,000 +0.00(+0.00%)
May 29, 2018 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
May 25, 2018 0.1050 0.1050 0.0700 0.0950 206,200 +0.01(+11.76%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 10, 2018 0.0900 0.1100 0.0800 0.0850 92,250 +0.01(+13.33%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.