Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3100 0.3100 0.3000 0.3000 2,220 -0.04(-11.76%)
Jul 26, 2013 0.3400 0.3400 0.3400 200 +0.01(+3.03%)
Jul 25, 2013 0.3250 0.3300 0.3100 0.3300 34,450 +0.01(+3.13%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 5,300 +0.02(+6.67%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Jul 19, 2013 0.2950 0.2950 0.2950 0.2950 1,011 +0.00(+0.00%)
Jul 18, 2013 0.2950 0.2950 0.2950 0.2950 560 +0.01(+1.72%)
Jul 17, 2013 0.3000 0.3000 0.2900 0.2900 2,090 -0.01(-3.33%)
Jul 16, 2013 0.3000 0.3200 0.3000 0.3000 11,900 +0.00(+0.00%)
Jul 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2013 0.3000 0.3000 0.3000 0.3000 141 +0.00(+0.00%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 1,021 +0.00(+0.00%)
Jul 09, 2013 0.3250 0.3250 0.2800 0.2800 8,116 -0.04(-13.85%)
Jul 08, 2013 0.2800 0.3250 0.2800 0.3250 7,227 +0.07(+27.45%)
Jul 05, 2013 0.2550 0.2550 0.2550 0.2550 33 +0.00(+0.00%)
Jul 04, 2013 0.2550 0.2550 0.2550 0.2550 70 -0.01(-1.92%)
Jul 03, 2013 0.2500 0.2600 0.2500 0.2600 8,880 +0.03(+13.04%)
Jul 02, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 28, 2013 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Jun 26, 2013 0.2500 0.2500 0.2400 0.2450 62,750 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2450 0.2450 39,000 -0.02(-5.77%)
Jun 24, 2013 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jun 21, 2013 0.2600 0.2600 0.2550 0.2600 23,256 -0.01(-1.89%)
Jun 20, 2013 0.2650 0.2650 0.2650 0.2650 2,400 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2650 0.2350 0.2650 29,430 -0.03(-11.67%)
Jun 18, 2013 0.2650 0.3000 0.2400 0.3000 75,200 +0.03(+11.11%)
Jun 17, 2013 0.3000 0.3000 0.2600 0.2700 18,140 -0.02(-6.90%)
Jun 14, 2013 0.3000 0.3450 0.2900 0.2900 2,140 -0.01(-3.33%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3000 4,512 +0.01(+3.45%)
Jun 12, 2013 0.2900 0.2900 0.2900 0.2900 50 -0.03(-9.38%)
Jun 11, 2013 0.3000 0.3200 0.3000 0.3200 2,226 +0.03(+8.47%)
Jun 10, 2013 0.3200 0.3200 0.2950 0.2950 22,270 -0.01(-1.67%)
Jun 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.3000 0.3000 2,400 -0.03(-9.09%)
Jun 05, 2013 0.3600 0.3600 0.3000 0.3300 30,710 -0.03(-8.33%)
Jun 04, 2013 0.3600 0.3600 0.3600 0.3600 436 -0.02(-5.26%)
Jun 03, 2013 0.3800 0.3800 0.3800 0.3800 1,052 +0.05(+15.15%)
May 31, 2013 0.3650 0.3650 0.3300 0.3300 21,000 -0.03(-8.33%)
May 30, 2013 0.3700 0.3700 0.3600 0.3600 2,199 -0.02(-5.26%)
May 29, 2013 0.3900 0.3900 0.3800 0.3800 1,000 -0.02(-5.00%)
May 28, 2013 0.4000 0.4000 0.3900 0.4000 4,285 +0.00(+0.00%)
May 27, 2013 0.4300 0.4300 0.4000 0.4000 13,000 -0.02(-5.88%)
May 24, 2013 0.4100 0.4250 0.4100 0.4250 9,623 +0.04(+11.84%)
May 23, 2013 0.3500 0.4000 0.3500 0.3800 31,204 +0.05(+15.15%)
May 22, 2013 0.3300 0.3300 0.3300 0.3300 980 +0.00(+0.00%)
May 21, 2013 0.3300 0.3300 0.3300 0.3300 870 +0.00(+0.00%)
May 17, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2013 0.3400 0.3400 0.3300 0.3300 5,040 -0.01(-2.94%)
May 15, 2013 0.3400 0.3600 0.3400 0.3400 22,500 +0.06(+21.43%)
May 13, 2013 0.2700 0.2800 0.2600 0.2800 10,442 +0.03(+12.00%)
May 10, 2013 0.2500 0.2500 0.2500 0.2500 21,050 +0.00(+0.00%)
May 09, 2013 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
May 08, 2013 0.2500 0.2500 0.2500 0.2500 16,499 +0.00(+0.00%)
May 07, 2013 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
May 06, 2013 0.2550 0.2550 0.2500 0.2500 5,020 -0.02(-5.66%)
May 03, 2013 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
May 02, 2013 0.2700 0.2700 0.2700 0.2700 3,290 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.