Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 13,372 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 12,620 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
May 29, 2024 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 3,567 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 6,103 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 15, 2024 0.0200 0 -0.01(-20.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 14,259 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0250 40,400 +0.00(+0.00%)
May 10, 2024 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 993,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
May 03, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.