Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 30, 2015 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Jul 29, 2015 0.1150 0.1200 0.1150 0.1150 98,500 +0.01(+4.55%)
Jul 28, 2015 0.1100 0.1200 0.1050 0.1100 255,700 -0.01(-8.33%)
Jul 27, 2015 0.1450 0.1450 0.1100 0.1200 179,000 -0.02(-14.29%)
Jul 24, 2015 0.1250 0.1400 0.1250 0.1400 45,265 +0.01(+3.70%)
Jul 23, 2015 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-10.00%)
Jul 22, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Jul 20, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 17, 2015 0.1600 0.1600 0.1450 0.1450 36,500 +0.00(+0.00%)
Jul 16, 2015 0.1450 0.1450 0.1450 0.1450 75,000 -0.02(-12.12%)
Jul 15, 2015 0.1200 0.1650 0.1200 0.1650 167,855 +0.05(+37.50%)
Jul 14, 2015 0.1100 0.1200 0.1050 0.1200 34,700 +0.00(+0.00%)
Jul 13, 2015 0.1300 0.1300 0.1000 0.1200 96,725 -0.02(-14.29%)
Jul 09, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 08, 2015 0.1350 0.1350 0.1300 0.1300 26,500 -0.01(-7.14%)
Jul 07, 2015 0.1400 0.1400 0.1400 0.1400 15,500 -0.01(-6.67%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Jul 03, 2015 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jul 02, 2015 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 29, 2015 0.1450 0.1600 0.1450 0.1550 34,060 +0.00(+0.00%)
Jun 26, 2015 0.1600 0.1650 0.1550 0.1550 31,000 -0.01(-6.06%)
Jun 25, 2015 0.1500 0.1650 0.1500 0.1650 20,425 +0.01(+6.45%)
Jun 24, 2015 0.1450 0.1550 0.1450 0.1550 41,169 +0.01(+6.90%)
Jun 23, 2015 0.1400 0.1450 0.1400 0.1450 106,000 +0.01(+7.41%)
Jun 22, 2015 0.1500 0.1500 0.1350 0.1350 3,000 -0.01(-10.00%)
Jun 19, 2015 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Jun 18, 2015 0.1700 0.1700 0.1400 0.1500 41,900 -0.01(-6.25%)
Jun 17, 2015 0.1550 0.1600 0.1400 0.1600 3,535 +0.01(+3.23%)
Jun 16, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jun 15, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 12, 2015 0.1600 0.1600 0.1450 0.1500 68,000 -0.02(-9.09%)
Jun 10, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 09, 2015 0.1550 0.1650 0.1550 0.1650 12,000 -0.01(-5.71%)
Jun 08, 2015 0.1650 0.1750 0.1400 0.1750 32,669 +0.01(+6.06%)
Jun 05, 2015 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Jun 03, 2015 0.1650 0.1800 0.1650 0.1800 50,800 +0.02(+12.50%)
Jun 02, 2015 0.1600 0.1750 0.1600 0.1600 23,500 -0.01(-3.03%)
Jun 01, 2015 0.1700 0.1700 0.1650 0.1650 35,000 -0.01(-2.94%)
May 29, 2015 0.1750 0.1800 0.1700 0.1700 28,200 -0.01(-5.56%)
May 28, 2015 0.1800 0.1900 0.1750 0.1800 139,063 +0.00(+0.00%)
May 27, 2015 0.1850 0.1900 0.1750 0.1800 55,575 +0.00(+0.00%)
May 26, 2015 0.1800 0.1850 0.1800 0.1800 54,500 +0.01(+5.88%)
May 25, 2015 0.1700 0.1800 0.1550 0.1700 241,780 +0.01(+3.03%)
May 22, 2015 0.1700 0.1750 0.1650 0.1650 135,000 -0.01(-8.33%)
May 21, 2015 0.1900 0.1900 0.1600 0.1800 463,760 -0.01(-5.26%)
May 20, 2015 0.1950 0.2000 0.1900 0.1900 44,300 +0.00(+0.00%)
May 19, 2015 0.2050 0.2050 0.1900 0.1900 147,023 -0.04(-15.56%)
May 15, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
May 14, 2015 0.1950 0.1950 0.1950 0.1950 21,000 -0.01(-7.14%)
May 13, 2015 0.1950 0.2100 0.1950 0.2100 13,900 -0.01(-2.33%)
May 12, 2015 0.1850 0.2200 0.1850 0.2150 53,000 +0.03(+16.22%)
May 11, 2015 0.1950 0.1950 0.1850 0.1850 87,753 -0.01(-2.63%)
May 08, 2015 0.2000 0.2000 0.1900 0.1900 148,730 -0.01(-7.32%)
May 07, 2015 0.2000 0.2050 0.1900 0.2050 164,195 +0.00(+0.00%)
May 06, 2015 0.2300 0.2400 0.2000 0.2050 295,940 -0.02(-6.82%)
May 05, 2015 0.2300 0.2300 0.2050 0.2200 31,312 -0.01(-2.22%)
May 04, 2015 0.2400 0.2400 0.2250 0.2250 65,300 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.