Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4900 0.4900 0.4900 0.4900 18,500 +0.00(+0.00%)
Jul 30, 2014 0.4700 0.4900 0.4700 0.4900 10,000 +0.01(+2.08%)
Jul 28, 2014 0.4800 0 -0.02(-4.00%)
Jul 25, 2014 0.4650 0.5000 0.4650 0.5000 13,000 +0.00(+0.00%)
Jul 22, 2014 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2014 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2014 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2014 0.5000 0.5000 0.5000 0.5000 13,200 -0.01(-1.96%)
Jul 11, 2014 0.5100 0.5100 0 -0.01(-1.92%)
Jul 09, 2014 0.5200 0.5200 0 +0.00(+0.00%)
Jul 07, 2014 0.5200 0.5200 0 +0.01(+1.96%)
Jul 04, 2014 0.5200 0.5200 0.5100 0.5100 55,300 -0.01(-1.92%)
Jul 03, 2014 0.5200 0.5200 0.5200 0.5200 75,000 +0.00(+0.00%)
Jul 02, 2014 0.5500 0.5500 0.5200 0.5200 70,000 +0.00(+0.00%)
Jun 27, 2014 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 26, 2014 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jun 24, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jun 23, 2014 0.5200 0.5200 0.5100 0.5100 4,000 -0.03(-5.56%)
Jun 20, 2014 0.5400 0.5400 0.5200 0.5400 38,500 +0.00(+0.00%)
Jun 19, 2014 0.5400 0.5400 0.5400 0.5400 17,247 +0.00(+0.00%)
Jun 17, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 16, 2014 0.5200 0.5500 0.5200 0.5500 7,700 +0.03(+5.77%)
Jun 13, 2014 0.5200 0.5200 0.5200 0.5200 13,560 +0.02(+4.00%)
Jun 12, 2014 0.5200 0.5200 0.5000 0.5000 46,500 -0.02(-3.85%)
Jun 11, 2014 0.5300 0.5300 0.5000 0.5200 72,000 +0.00(+0.00%)
Jun 10, 2014 0.5200 0.5200 0.5200 0.5200 50,000 +0.02(+4.00%)
Jun 06, 2014 0.5000 0.5000 0.5000 0.5000 5,500 -0.04(-7.41%)
Jun 05, 2014 0.5400 0.5400 0.5400 0.5400 500 +0.04(+8.00%)
Jun 04, 2014 0.5100 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Jun 03, 2014 0.4700 0.5000 0.4700 0.5000 91,700 +0.03(+6.38%)
Jun 02, 2014 0.4500 0.4700 0.4500 0.4700 12,500 +0.00(+0.00%)
May 30, 2014 0.4300 0.4700 0.4300 0.4700 12,700 +0.00(+0.00%)
May 28, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 23, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 21, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 20, 2014 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
May 16, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2014 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+4.35%)
May 14, 2014 0.4700 0.4700 0.4600 0.4600 15,500 -0.01(-2.13%)
May 13, 2014 0.5000 0.5200 0.4700 0.4700 228,115 -0.03(-6.00%)
May 12, 2014 0.5000 0.5000 0.4700 0.5000 65,000 +0.01(+2.56%)
May 09, 2014 0.4750 0.4875 0.4750 0.4875 12,500 +0.01(+2.63%)
May 08, 2014 0.4800 0.4875 0.4750 0.4750 139,073 -0.01(-1.04%)
May 07, 2014 0.4800 0.4800 0.4700 0.4800 42,500 +0.00(+0.00%)
May 05, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 02, 2014 0.4800 0.4800 0.4700 0.4700 30,500 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.