Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Jul 30, 2015 0.7500 0.7700 0.7500 0.7700 42,000 +0.02(+2.67%)
Jul 29, 2015 0.7700 0.7700 0.6900 0.7500 173,250 -0.02(-2.60%)
Jul 28, 2015 0.7700 0.7900 0.7700 0.7700 120,100 +0.02(+2.67%)
Jul 27, 2015 0.7400 0.7700 0.7400 0.7500 47,747 +0.01(+1.35%)
Jul 24, 2015 0.7900 0.8200 0.7400 0.7400 175,600 -0.04(-5.13%)
Jul 23, 2015 0.7600 0.8200 0.7600 0.7800 123,000 +0.01(+1.30%)
Jul 22, 2015 0.7800 0.8000 0.7300 0.7700 108,390 +0.00(+0.00%)
Jul 21, 2015 0.6800 0.7700 0.6800 0.7700 176,600 +0.11(+16.67%)
Jul 20, 2015 0.6800 0.6800 0.6600 0.6600 47,700 -0.02(-2.94%)
Jul 17, 2015 0.6700 0.6800 0.6600 0.6800 110,600 +0.01(+1.49%)
Jul 16, 2015 0.6800 0.6800 0.6600 0.6700 97,100 -0.02(-2.90%)
Jul 15, 2015 0.6700 0.6900 0.6500 0.6900 114,626 +0.02(+2.99%)
Jul 14, 2015 0.6500 0.6900 0.6500 0.6700 259,900 +0.01(+1.52%)
Jul 13, 2015 0.6300 0.6600 0.6200 0.6600 32,000 +0.00(+0.00%)
Jul 10, 2015 0.6900 0.6900 0.6300 0.6600 184,000 -0.03(-4.35%)
Jul 09, 2015 0.7200 0.7200 0.6900 0.6900 82,000 -0.01(-1.43%)
Jul 08, 2015 0.7400 0.7800 0.7000 0.7000 111,134 -0.04(-5.41%)
Jul 07, 2015 0.7000 0.7400 0.7000 0.7400 111,189 +0.04(+5.71%)
Jul 06, 2015 0.7000 0.7100 0.6800 0.7000 79,000 -0.04(-5.41%)
Jul 03, 2015 0.6800 0.7400 0.6800 0.7400 66,189 +0.04(+5.71%)
Jul 02, 2015 0.7000 0.7100 0.6600 0.7000 204,122 +0.00(+0.00%)
Jun 30, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2015 0.7300 0.7300 0.6800 0.7000 75,400 -0.03(-4.11%)
Jun 26, 2015 0.7300 0.7400 0.7000 0.7300 23,500 -0.01(-1.35%)
Jun 25, 2015 0.6700 0.7900 0.6600 0.7400 586,950 +0.05(+7.25%)
Jun 24, 2015 0.6800 0.7000 0.6800 0.6900 40,500 -0.01(-1.43%)
Jun 23, 2015 0.7000 0.7000 0.6200 0.7000 173,390 -0.03(-4.11%)
Jun 22, 2015 0.7100 0.7300 0.6500 0.7300 200,000 +0.00(+0.00%)
Jun 19, 2015 0.8000 0.8000 0.7300 0.7300 105,092 -0.06(-7.59%)
Jun 18, 2015 0.8300 0.8400 0.7600 0.7900 254,140 -0.02(-2.47%)
Jun 17, 2015 0.8500 0.8600 0.8100 0.8100 136,059 -0.04(-4.71%)
Jun 16, 2015 0.8500 0.8800 0.8400 0.8500 68,100 +0.00(+0.00%)
Jun 15, 2015 0.8700 0.8700 0.8500 0.8500 46,560 -0.02(-2.30%)
Jun 12, 2015 0.8800 0.8800 0.8500 0.8700 54,400 -0.03(-3.33%)
Jun 11, 2015 0.8900 0.9000 0.8800 0.9000 51,300 +0.05(+5.88%)
Jun 10, 2015 0.9300 0.9400 0.8500 0.8500 95,500 -0.08(-8.60%)
Jun 09, 2015 0.8700 0.9400 0.8600 0.9300 180,600 +0.08(+9.41%)
Jun 08, 2015 0.8600 0.8600 0.8300 0.8500 64,200 -0.04(-4.49%)
Jun 05, 2015 0.9000 0.9200 0.8700 0.8900 67,500 -0.01(-1.11%)
Jun 04, 2015 0.8300 0.9000 0.8200 0.9000 144,420 +0.06(+7.14%)
Jun 03, 2015 0.8600 0.8600 0.8300 0.8400 43,170 -0.04(-4.55%)
Jun 02, 2015 0.9400 0.9400 0.8400 0.8800 306,745 -0.06(-6.38%)
Jun 01, 2015 0.9000 0.9500 0.8400 0.9400 701,260 +0.14(+17.50%)
May 29, 2015 0.7500 0.8200 0.7400 0.8000 281,583 +0.05(+6.67%)
May 28, 2015 0.6900 0.7500 0.6900 0.7500 302,050 +0.07(+10.29%)
May 27, 2015 0.6300 0.6800 0.6100 0.6800 233,625 +0.05(+7.94%)
May 26, 2015 0.5800 0.6300 0.5800 0.6300 153,830 +0.04(+6.78%)
May 25, 2015 0.5900 0.5900 0.5800 0.5900 39,500 +0.00(+0.00%)
May 22, 2015 0.5900 0.5900 0.5800 0.5900 51,900 +0.01(+1.72%)
May 21, 2015 0.5900 0.5900 0.5600 0.5800 77,000 +0.01(+1.75%)
May 20, 2015 0.5600 0.5700 0.5600 0.5700 65,000 +0.02(+3.64%)
May 19, 2015 0.5700 0.5700 0.5500 0.5500 33,200 -0.02(-3.51%)
May 15, 2015 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
May 14, 2015 0.5200 0.5200 0.5100 0.5200 130,100 -0.01(-1.89%)
May 13, 2015 0.5700 0.5700 0.5200 0.5300 39,850 -0.04(-7.02%)
May 12, 2015 0.5600 0.5700 0.5400 0.5700 62,500 +0.01(+1.79%)
May 11, 2015 0.5700 0.5700 0.5300 0.5600 162,975 -0.02(-3.45%)
May 08, 2015 0.5700 0.5900 0.5600 0.5800 85,300 +0.01(+1.75%)
May 07, 2015 0.5700 0.6000 0.5700 0.5700 232,800 +0.00(+0.00%)
May 06, 2015 0.5300 0.5700 0.5300 0.5700 181,000 +0.04(+7.55%)
May 05, 2015 0.5300 0.5400 0.5300 0.5300 108,500 +0.00(+0.00%)
May 04, 2015 0.5200 0.5300 0.5000 0.5300 129,095 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.