Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.050 -0.090 (-7.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.140 1.140 1.030 1.050 80,137 -0.09(-7.89%)
Jun 10, 2024 1.210 1.210 1.140 1.140 75,170 -0.06(-5.00%)
Jun 07, 2024 1.270 1.300 1.180 1.200 66,576 -0.11(-8.40%)
Jun 06, 2024 1.300 1.320 1.300 1.310 3,800 +0.02(+1.55%)
Jun 05, 2024 1.330 1.330 1.290 1.290 9,301 -0.02(-1.53%)
Jun 04, 2024 1.330 1.330 1.310 1.310 16,801 -0.02(-1.50%)
Jun 03, 2024 1.370 1.370 1.330 1.330 104,155 -0.03(-2.21%)
May 31, 2024 1.360 1.370 1.360 1.360 61,600 +0.01(+0.74%)
May 30, 2024 1.380 1.390 1.350 1.350 4,100 -0.01(-0.74%)
May 29, 2024 1.400 1.400 1.350 1.360 12,400 +0.00(+0.00%)
May 28, 2024 1.390 1.390 1.340 1.360 61,202 -0.03(-2.16%)
May 27, 2024 1.420 1.430 1.390 1.390 12,400 +0.03(+2.21%)
May 24, 2024 1.390 1.390 1.360 1.360 11,100 +0.00(+0.00%)
May 23, 2024 1.390 1.390 1.360 1.360 14,104 -0.03(-2.16%)
May 22, 2024 1.390 1.410 1.380 1.390 10,010 +0.02(+1.46%)
May 21, 2024 1.400 1.430 1.360 1.370 48,569 +0.03(+2.24%)
May 17, 2024 1.340 0 -0.04(-2.90%)
May 16, 2024 1.420 1.420 1.350 1.380 20,700 -0.05(-3.50%)
May 15, 2024 1.440 1.440 1.360 1.430 52,575 -0.01(-0.69%)
May 14, 2024 1.440 1.440 1.400 1.440 11,800 +0.01(+0.70%)
May 13, 2024 1.410 1.450 1.410 1.430 21,450 +0.02(+1.42%)
May 10, 2024 1.430 1.480 1.400 1.410 19,363 -0.02(-1.40%)
May 09, 2024 1.480 1.480 1.430 1.430 9,550 -0.04(-2.72%)
May 08, 2024 1.520 1.520 1.470 1.470 8,300 -0.03(-2.00%)
May 07, 2024 1.520 1.520 1.480 1.500 15,741 +0.00(+0.00%)
May 06, 2024 1.480 1.500 1.470 1.500 156,500 +0.03(+2.04%)
May 03, 2024 1.490 1.510 1.450 1.470 93,600 -0.01(-0.68%)
May 02, 2024 1.500 1.500 1.450 1.480 71,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.