Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 29, 2021 0.3300 0.3300 0.3200 0.3300 94,200 +0.02(+6.45%)
Jul 28, 2021 0.3300 0.3300 0.3100 0.3100 60,500 +0.03(+12.73%)
Jul 27, 2021 0.3100 0.3100 0.2750 0.2750 16,380 -0.01(-3.51%)
Jul 26, 2021 0.3300 0.3300 0.2850 0.2850 14,687 -0.03(-8.06%)
Jul 23, 2021 0.3100 0.3200 0.3100 0.3100 119,546 +0.01(+3.33%)
Jul 22, 2021 0.3200 0.3200 0.3000 0.3000 13,805 -0.02(-6.25%)
Jul 21, 2021 0.3300 0.3400 0.3200 0.3200 106,141 +0.01(+1.59%)
Jul 20, 2021 0.3150 0.3150 0.3000 0.3150 21,500 +0.02(+5.00%)
Jul 19, 2021 0.2900 0.3200 0.2500 0.3000 172,388 -0.01(-1.64%)
Jul 16, 2021 0.3350 0.3350 0.3000 0.3050 122,049 -0.04(-10.29%)
Jul 15, 2021 0.3350 0.3400 0.3300 0.3400 25,166 +0.01(+3.03%)
Jul 14, 2021 0.3500 0.3600 0.3200 0.3300 166,736 -0.02(-5.71%)
Jul 13, 2021 0.3500 0.3700 0.3500 0.3500 28,938 -0.01(-2.78%)
Jul 12, 2021 0.3500 0.3650 0.3500 0.3600 104,021 -0.01(-1.37%)
Jul 09, 2021 0.3800 0.3800 0.3500 0.3650 14,844 +0.02(+4.29%)
Jul 08, 2021 0.3600 0.3600 0.3500 0.3500 83,673 -0.03(-6.67%)
Jul 07, 2021 0.3800 0.3800 0.3750 0.3750 86,375 -0.01(-1.32%)
Jul 06, 2021 0.3950 0.3950 0.3800 0.3800 12,597 -0.01(-1.30%)
Jul 05, 2021 0.4000 0.4000 0.3850 0.3850 25,763 -0.01(-1.28%)
Jul 02, 2021 0.3850 0.3900 0.3800 0.3900 48,613 +0.01(+1.30%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Jun 29, 2021 0.3750 0.3750 0.3750 0.3750 17,375 -0.01(-1.32%)
Jun 28, 2021 0.3950 0.4000 0.3800 0.3800 26,442 -0.01(-2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,249 -0.01(-2.50%)
Jun 24, 2021 0.3900 0.4300 0.3900 0.4000 85,266 +0.01(+2.56%)
Jun 23, 2021 0.3900 0.3900 0.3850 0.3900 26,222 +0.00(+0.00%)
Jun 22, 2021 0.3750 0.3900 0.3700 0.3900 176,062 +0.00(+0.00%)
Jun 21, 2021 0.3750 0.3950 0.3750 0.3900 59,034 +0.02(+4.00%)
Jun 18, 2021 0.3750 0.3800 0.3750 0.3750 9,200 -0.01(-1.32%)
Jun 17, 2021 0.4000 0.4000 0.3800 0.3800 107,450 -0.02(-5.00%)
Jun 16, 2021 0.3750 0.4000 0.3500 0.4000 271,777 +0.03(+6.67%)
Jun 15, 2021 0.3750 0.3750 0.3700 0.3750 12,234 +0.01(+1.35%)
Jun 14, 2021 0.3800 0.3800 0.3700 0.3700 28,923 +0.01(+2.78%)
Jun 11, 2021 0.3800 0.3800 0.3400 0.3600 98,333 -0.02(-4.00%)
Jun 10, 2021 0.3800 0.3800 0.3700 0.3750 33,173 +0.01(+1.35%)
Jun 09, 2021 0.4000 0.4000 0.3600 0.3700 202,339 -0.01(-1.33%)
Jun 08, 2021 0.4050 0.4050 0.3750 0.3750 109,271 -0.03(-8.54%)
Jun 07, 2021 0.4250 0.4250 0.4000 0.4100 37,584 +0.00(+0.00%)
Jun 04, 2021 0.4250 0.4250 0.4000 0.4100 222,035 -0.01(-2.38%)
Jun 03, 2021 0.4100 0.4200 0.4100 0.4200 18,766 +0.00(+0.00%)
Jun 02, 2021 0.4150 0.4400 0.4100 0.4200 74,039 +0.01(+2.44%)
Jun 01, 2021 0.4250 0.4250 0.4050 0.4100 84,717 -0.01(-2.38%)
May 31, 2021 0.4300 0.4300 0.4100 0.4200 100,344 -0.01(-2.33%)
May 28, 2021 0.4450 0.4450 0.4200 0.4300 105,761 -0.02(-4.44%)
May 27, 2021 0.4500 0.4700 0.4300 0.4500 224,233 -0.01(-1.10%)
May 26, 2021 0.4400 0.4700 0.4300 0.4550 301,038 +0.01(+1.11%)
May 25, 2021 0.4500 0.4650 0.4450 0.4500 139,193 -0.02(-5.26%)
May 21, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
May 20, 2021 0.5300 0.5300 0.4800 0.4950 236,029 -0.06(-10.00%)
May 19, 2021 0.5500 0.5600 0.5500 0.5500 57,602 -0.02(-3.51%)
May 18, 2021 0.5800 0.5900 0.5600 0.5700 37,861 +0.00(+0.00%)
May 17, 2021 0.5800 0.5800 0.5700 0.5700 44,539 +0.00(+0.00%)
May 14, 2021 0.5800 0.6000 0.5700 0.5700 48,353 -0.01(-1.72%)
May 13, 2021 0.5900 0.6200 0.5800 0.5800 18,811 -0.02(-3.33%)
May 12, 2021 0.6100 0.6100 0.5800 0.6000 37,486 +0.02(+3.45%)
May 11, 2021 0.6000 0.6000 0.5800 0.5800 36,327 -0.03(-4.92%)
May 10, 2021 0.5900 0.6200 0.5900 0.6100 105,453 +0.04(+7.02%)
May 07, 2021 0.5100 0.6100 0.5000 0.5700 384,659 +0.05(+9.62%)
May 06, 2021 0.5500 0.5500 0.5100 0.5200 60,529 -0.04(-7.14%)
May 05, 2021 0.5700 0.5700 0.5500 0.5600 79,602 -0.01(-1.75%)
May 04, 2021 0.5700 0.5700 0.5200 0.5700 180,949 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.