Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1150 0.1150 0.1050 0.1100 45,500 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1250 0.1000 0.1100 97,809 +0.01(+15.79%)
Jul 26, 2022 0.1000 0.1000 0.0950 0.0950 30,054 -0.01(-9.52%)
Jul 25, 2022 0.1100 0.1100 0.1050 0.1050 23,500 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1100 0.1050 0.1100 6,500 +0.00(+0.00%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 54,384 +0.01(+10.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 67,499 +0.01(+5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 10,495 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Jul 13, 2022 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Jul 12, 2022 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 22,311 +0.01(+10.53%)
Jul 08, 2022 0.1050 0.1050 0.0950 0.0950 20,500 -0.01(-13.64%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 7,658 +0.01(+10.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 05, 2022 0.1050 0.1200 0.1000 0.1050 176,601 +0.00(+5.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 40,806 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 26,776 +0.01(+5.26%)
Jun 23, 2022 0.0950 200 -0.01(-13.64%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 20, 2022 0.1100 0.1100 0.1050 0.1050 3,500 -0.01(-4.55%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Jun 15, 2022 0.1150 292 +0.01(+9.52%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-4.35%)
Jun 10, 2022 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 2,580 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 20,427 +0.00(+0.00%)
Jun 03, 2022 0.1150 0.1150 0.1150 0.1150 39,000 +0.01(+4.55%)
Jun 02, 2022 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1200 0.1100 0.1100 14,500 +0.00(+0.00%)
May 31, 2022 0.1250 0.1250 0.1100 0.1100 30,118 -0.01(-4.35%)
May 30, 2022 0.1000 0.1200 0.1000 0.1150 85,501 +0.01(+15.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 17,806 +0.00(+0.00%)
May 26, 2022 0.1050 0.1100 0.1000 0.1000 53,500 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 16,954 +0.00(+0.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 25,500 -0.01(-9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.1100 0.1150 78,510 +0.01(+4.55%)
May 18, 2022 0.1100 0.1200 0.1050 0.1100 165,500 +0.01(+4.76%)
May 17, 2022 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1050 0.1050 27,552 +0.00(+0.00%)
May 13, 2022 0.1100 0.1150 0.1050 0.1050 22,000 -0.01(-4.55%)
May 12, 2022 0.1100 0.1100 0.1050 0.1100 12,500 +0.00(+0.00%)
May 11, 2022 0.1250 0.1250 0.1100 0.1100 24,164 -0.01(-8.33%)
May 10, 2022 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-7.69%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 6,026 -0.01(-3.70%)
May 06, 2022 0.1350 0.1350 0.1300 0.1350 40,365 -0.01(-3.57%)
May 05, 2022 0.1500 0.1500 0.1400 0.1400 59,700 -0.00(-3.45%)
May 04, 2022 0.1500 0.1500 0.1450 0.1450 15,266 -0.01(-3.33%)
May 03, 2022 0.1550 0.1550 0.1500 0.1500 6,527 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.