Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: FRNT )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5000	0.5200	0.4950	0.5000	23,400	+0.00(+0.00%)
May 30, 2024	0.5000	0.5000	0.4850	0.5000	25,500	-0.04(-7.41%)
May 29, 2024	0.5200	0.5400	0.5000	0.5400	19,500	+0.04(+8.00%)
May 28, 2024	0.5400	0.5400	0.5000	0.5000	9,000	-0.05(-9.09%)
May 27, 2024	0.5500	0.5500	0.5500	0.5500	1,000	-0.03(-5.17%)
May 24, 2024	0.5800	0.5800	0.5800	0.5800	1,500	+0.02(+3.57%)
May 23, 2024	0.5800	0.5800	0.5600	0.5600	4,010	-0.04(-6.67%)
May 22, 2024	0.6000	0.6000	0.6000	0.6000	10,000	+0.02(+3.45%)
May 21, 2024	0.5600	0.5800	0.5600	0.5800	2,000	-0.02(-3.33%)
May 17, 2024				0.6000	0	+0.01(+1.69%)
May 16, 2024	0.5600	0.5900	0.5500	0.5900	7,000	-0.01(-1.67%)
May 15, 2024	0.6000	0.6000	0.6000	0.6000	4,000	+0.02(+3.45%)
May 14, 2024	0.6000	0.6000	0.5800	0.5800	2,400	+0.01(+1.75%)
May 13, 2024	0.6500	0.6500	0.5700	0.5700	16,879	-0.02(-3.39%)
May 10, 2024	0.5900	0.6300	0.5700	0.5900	54,840	+0.00(+0.00%)
May 09, 2024	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)
May 08, 2024	0.5900	0.6100	0.5900	0.6000	3,000	+0.06(+11.11%)
May 07, 2024	0.5600	0.5600	0.5400	0.5400	3,000	+0.00(+0.00%)
May 06, 2024	0.5600	0.5600	0.5400	0.5400	2,500	-0.03(-5.26%)
May 03, 2024	0.5600	0.5700	0.5500	0.5700	5,500	+0.00(+0.00%)
May 02, 2024	0.5100	0.6000	0.5100	0.5700	12,500	+0.07(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: FRNT )

Historical Prices