Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jul 17, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 07, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 01, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 31, 2018	0.0300	0.0300	0.0300	0.0300	120,000	-0.01(-25.00%)
May 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 24, 2018	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
May 22, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 15, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices