Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0250 0.0200 0.0200 9,500 -0.01(-20.00%)
Jul 14, 2017 0.0200 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-33.33%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2017 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
May 30, 2017 0.0450 0.0500 0.0450 0.0450 117,377 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2017 0.0550 0.0550 0.0450 0.0450 65,509 -0.01(-18.18%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.