Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 360,000 +0.01(+28.57%)
Jun 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0350 318,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+40.00%)
Jun 05, 2019 0.0300 0.0450 0.0250 0.0250 1,209,500 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0250 0.0200 0.0250 191,000 +0.01(+25.00%)
May 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.