Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vencanna Ventures Inc. (CSE: VENI )

0.0300 +0.0050 (+20.00%)

Official Closing Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
May 24, 2024				0.0250	200	+0.00(+0.00%)
May 21, 2024	0.0250			0.0250	100	+0.00(+0.00%)
May 13, 2024				0.0250	0	+0.00(+0.00%)
May 09, 2024	0.0250			0.0250	100	+0.00(+0.00%)
May 07, 2024	0.0250			0.0250	0	+0.01(+25.00%)
May 06, 2024	0.0200	0.0200	0.0200	0.0200	67,000	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	7,000	+0.01(+33.33%)
May 02, 2024	0.0200	0.0200	0.0150	0.0150	136,292	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vencanna Ventures Inc. (CSE: VENI )

Historical Prices