Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0100 0.0150 227,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0.0150 993,170 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Jul 04, 2019 0.0100 0.0150 0.0100 0.0150 2,240,000 +0.00(+50.00%)
Jul 03, 2019 0.0150 0.0150 0.0100 0.0100 313,500 -0.00(-33.33%)
Jul 02, 2019 0.0100 0.0150 0.0100 0.0150 351,700 +0.00(+50.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 311,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0.0100 331,800 +0.00(+0.00%)
Jun 25, 2019 0.0100 0.0150 0.0100 0.0100 1,098,150 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0100 0.0100 0.0100 364,900 -0.00(-33.33%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0100 0.0150 843,287 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0200 0.0150 0.0150 894,000 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0150 0.0150 414,625 -0.01(-25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 12, 2019 0.0400 0.0400 0.0300 0.0350 264,200 +0.01(+16.67%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 212,222 -0.01(-25.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 35,135 +0.01(+33.33%)
Jun 07, 2019 0.0400 0.0400 0.0300 0.0300 246,994 -0.01(-25.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 61,000 -0.01(-20.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 4,250 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0400 0.0500 200,100 +0.00(+0.00%)
May 29, 2019 0.0350 0.0500 0.0350 0.0500 396,600 +0.01(+42.86%)
May 28, 2019 0.0350 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 200,000 -0.01(-22.22%)
May 23, 2019 0.0300 0.0450 0.0300 0.0450 476,575 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0450 0.0400 0.0450 24,000 +0.01(+28.57%)
May 15, 2019 0.0400 0.0400 0.0350 0.0350 115,870 -0.00(-12.50%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 15,444 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 08, 2019 0.0400 0.0450 0.0350 0.0350 324,832 -0.00(-12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 39,110 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 03, 2019 0.0450 0.0450 0.0400 0.0400 16,500 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.