Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Jul 30, 2020 0.1000 0.1350 0.1000 0.1350 127,500 +0.02(+17.39%)
Jul 29, 2020 0.1100 0.1150 0.0950 0.1150 159,375 -0.00(-4.17%)
Jul 28, 2020 0.1100 0.1200 0.1050 0.1200 34,500 -0.01(-7.69%)
Jul 27, 2020 0.1300 0.1300 0.1250 0.1300 17,566 +0.04(+44.44%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 36,461 -0.03(-21.74%)
Jul 23, 2020 0.1400 0.1500 0.1100 0.1150 135,143 -0.00(-4.17%)
Jul 22, 2020 0.1400 0.1400 0.1200 0.1200 84,399 -0.02(-14.29%)
Jul 21, 2020 0.1600 0.1800 0.1400 0.1400 58,933 +0.00(+0.00%)
Jul 20, 2020 0.1850 0.1850 0.1150 0.1400 55,000 -0.06(-30.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 6,950 +0.06(+42.86%)
Jul 16, 2020 0.1900 0.1900 0.1400 0.1400 63,625 -0.06(-30.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 5,175 +0.02(+8.11%)
Jul 14, 2020 0.1750 0.1850 0.1750 0.1850 8,425 -0.05(-22.92%)
Jul 10, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 22, 2020 0.2300 0.2600 0.2300 0.2600 45,300 +0.04(+15.56%)
Jun 19, 2020 0.2250 0.2250 0.2250 0.2250 250 +0.00(+0.00%)
Jun 17, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.02(-11.11%)
Jun 09, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 08, 2020 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Jun 05, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 04, 2020 0.2050 0.2250 0.2000 0.2250 22,246 +0.02(+9.76%)
Jun 02, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
May 29, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 28, 2020 0.2350 0.2350 0.2200 0.2200 3,625 -0.03(-12.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
May 13, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 12, 2020 0.2100 0.2100 0.2100 0.2100 123 +0.00(+0.00%)
May 11, 2020 0.2100 0.2100 0.2100 0.2100 3,311 -0.01(-2.33%)
May 08, 2020 0.2200 0.2200 0.2150 0.2150 9,500 +0.01(+2.38%)
May 07, 2020 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-4.55%)
May 06, 2020 0.2200 0.2200 0.2200 0.2200 370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.