Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 22, 2021 0.2700 0.2850 0.2700 0.2750 4,500 -0.01(-5.17%)
Jul 16, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 15, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.02(+7.55%)
Jul 13, 2021 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-7.02%)
Jul 12, 2021 0.2850 0.2850 0.2850 0.2850 2,830 +0.01(+5.56%)
Jul 08, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2021 0.2950 0.2950 0.2450 0.2450 3,000 -0.01(-3.92%)
Jun 28, 2021 0.2550 0.2550 0.2550 0.2550 2,489 -0.04(-15.00%)
Jun 25, 2021 0.2900 0.3000 0.2550 0.3000 8,500 +0.00(+0.00%)
Jun 24, 2021 0.2700 0.3000 0.2450 0.3000 32,200 +0.01(+1.69%)
Jun 21, 2021 0.2950 0.2950 0.2950 0.2950 200 +0.01(+5.36%)
Jun 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 14, 2021 0.2800 0.2800 0.2800 0.2800 2,475 -0.02(-6.67%)
Jun 11, 2021 0.3000 0.3250 0.3000 0.3000 34,100 +0.02(+9.09%)
Jun 10, 2021 0.2750 0.2750 0.2750 0.2750 4,500 -0.03(-11.29%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3100 0.2600 0.3100 16,600 +0.04(+14.81%)
Jun 03, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Jun 02, 2021 0.2750 0.3150 0.2750 0.3050 23,300 +0.02(+8.93%)
Jun 01, 2021 0.2800 0.2800 0.2800 0.2800 526 +0.02(+5.66%)
May 31, 2021 0.2750 0.2750 0.2650 0.2650 6,651 -0.04(-13.11%)
May 28, 2021 0.2800 0.3050 0.2800 0.3050 1,753 +0.01(+3.39%)
May 27, 2021 0.2900 0.2950 0.2550 0.2950 24,001 +0.03(+13.46%)
May 26, 2021 0.2950 0.2950 0.2600 0.2600 15,006 -0.02(-7.14%)
May 25, 2021 0.2950 0.3300 0.2700 0.2800 61,200 +0.04(+16.67%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.10(-30.43%)
May 20, 2021 0.3450 0.3450 0.3450 0.3450 2,540 +0.01(+4.55%)
May 19, 2021 0.3500 0.3600 0.3300 0.3300 29,400 -0.01(-4.35%)
May 18, 2021 0.3500 0.3600 0.3250 0.3450 31,254 -0.01(-1.43%)
May 17, 2021 0.3500 0.3600 0.3450 0.3500 25,000 +0.00(+0.00%)
May 14, 2021 0.3000 0.3500 0.2600 0.3500 23,900 +0.01(+2.94%)
May 13, 2021 0.3400 0.3400 0.3400 0.3400 500 +0.03(+9.68%)
May 12, 2021 0.3300 0.3300 0.3100 0.3100 35,057 -0.03(-7.46%)
May 10, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
May 07, 2021 0.3400 0.3400 0.3250 0.3250 23,843 -0.02(-4.41%)
May 06, 2021 0.3150 0.3400 0.3100 0.3400 87,055 +0.02(+6.25%)
May 05, 2021 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
May 04, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.