Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: BBR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022					0	+0.00(+0.00%)
May 27, 2022	0.0300	0.0300	0.0250	0.0300	376,000	+0.00(+0.00%)
May 26, 2022	0.0300	0.0300	0.0300	0.0300	205,200	+0.00(+0.00%)
May 24, 2022	0.0300			0.0300	0	+0.00(+0.00%)
May 20, 2022				0.0300	0	+0.00(+0.00%)
May 19, 2022	0.0300	0.0300	0.0300	0.0300	226,000	+0.00(+0.00%)
May 18, 2022	0.0300	0.0300	0.0300	0.0300	203,007	+0.00(+0.00%)
May 17, 2022	0.0300	0.0300	0.0300	0.0300	313,000	+0.00(+0.00%)
May 16, 2022	0.0300	0.0350	0.0250	0.0300	202,538	+0.00(+0.00%)
May 13, 2022	0.0350	0.0350	0.0300	0.0300	397,360	-0.01(-14.29%)
May 12, 2022	0.0300	0.0350	0.0250	0.0350	266,350	+0.01(+16.67%)
May 11, 2022	0.0300	0.0300	0.0300	0.0300	822,000	+0.00(+0.00%)
May 10, 2022	0.0350	0.0350	0.0300	0.0300	1,233,719	-0.01(-14.29%)
May 09, 2022	0.0350	0.0350	0.0300	0.0350	2,042,944	+0.00(+0.00%)
May 06, 2022	0.0350	0.0350	0.0350	0.0350	76,000	+0.00(+0.00%)
May 05, 2022	0.0350	0.0350	0.0350	0.0350	247,500	+0.00(+0.00%)
May 04, 2022	0.0400	0.0400	0.0350	0.0350	43,010	-0.00(-12.50%)
May 03, 2022	0.0450	0.0450	0.0350	0.0400	872,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: BBR )

Historical Prices