Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 29, 2021 2.450 2.450 2.360 2.400 73,248 +0.00(+0.00%)
Jul 28, 2021 2.360 2.430 2.360 2.400 188,063 +0.01(+0.42%)
Jul 27, 2021 2.400 2.430 2.350 2.390 77,954 +0.03(+1.27%)
Jul 26, 2021 2.490 2.490 2.340 2.360 40,280 +0.00(+0.00%)
Jul 23, 2021 2.430 2.450 2.300 2.360 114,233 -0.04(-1.67%)
Jul 22, 2021 2.400 2.540 2.390 2.400 125,500 +0.00(+0.00%)
Jul 21, 2021 2.400 2.450 2.340 2.400 130,809 +0.03(+1.27%)
Jul 20, 2021 2.330 2.500 2.300 2.370 140,462 +0.03(+1.28%)
Jul 19, 2021 2.450 2.470 2.310 2.340 280,911 -0.10(-4.10%)
Jul 16, 2021 2.570 2.600 2.430 2.440 149,315 -0.16(-6.15%)
Jul 15, 2021 2.550 2.600 2.400 2.600 401,800 +0.07(+2.77%)
Jul 14, 2021 2.740 2.800 2.500 2.530 532,437 -0.20(-7.33%)
Jul 13, 2021 2.600 2.740 2.580 2.730 442,877 +0.13(+5.00%)
Jul 12, 2021 2.560 2.640 2.500 2.600 119,117 +0.01(+0.39%)
Jul 09, 2021 2.550 2.700 2.550 2.590 387,320 +0.01(+0.39%)
Jul 08, 2021 2.470 2.590 2.450 2.580 189,173 +0.11(+4.45%)
Jul 07, 2021 2.490 2.530 2.430 2.470 128,760 +0.00(+0.00%)
Jul 06, 2021 2.510 2.570 2.450 2.470 326,638 -0.04(-1.59%)
Jul 05, 2021 2.600 2.600 2.490 2.510 71,270 -0.09(-3.46%)
Jul 02, 2021 2.550 2.660 2.520 2.600 203,873 +0.13(+5.26%)
Jun 30, 2021 2.470 2.470 2.470 0 +0.00(+0.00%)
Jun 29, 2021 2.440 2.580 2.400 2.470 178,398 -0.02(-0.80%)
Jun 28, 2021 2.450 2.560 2.410 2.490 177,298 +0.07(+2.89%)
Jun 25, 2021 2.500 2.560 2.410 2.420 234,754 -0.07(-2.81%)
Jun 24, 2021 2.570 2.650 2.480 2.490 203,911 -0.11(-4.23%)
Jun 23, 2021 2.500 2.600 2.450 2.600 175,325 +0.18(+7.44%)
Jun 22, 2021 2.500 2.510 2.420 2.420 141,235 -0.14(-5.47%)
Jun 21, 2021 2.590 2.610 2.490 2.560 81,513 +0.01(+0.39%)
Jun 18, 2021 2.600 2.700 2.550 2.550 167,013 -0.05(-1.92%)
Jun 17, 2021 2.600 2.630 2.570 2.600 53,910 +0.00(+0.00%)
Jun 16, 2021 2.560 2.640 2.530 2.600 208,014 +0.03(+1.17%)
Jun 15, 2021 2.710 2.740 2.560 2.570 270,463 -0.13(-4.81%)
Jun 14, 2021 2.800 2.810 2.650 2.700 425,527 -0.07(-2.53%)
Jun 11, 2021 2.780 2.810 2.750 2.770 189,679 -0.02(-0.72%)
Jun 10, 2021 2.700 2.840 2.700 2.790 233,584 +0.09(+3.33%)
Jun 09, 2021 2.620 2.750 2.590 2.700 178,184 +0.04(+1.50%)
Jun 08, 2021 2.710 2.780 2.630 2.660 184,570 -0.05(-1.85%)
Jun 07, 2021 2.740 2.950 2.690 2.710 494,231 -0.01(-0.37%)
Jun 04, 2021 2.670 2.740 2.640 2.720 71,012 +0.01(+0.37%)
Jun 03, 2021 2.600 2.750 2.600 2.710 119,470 +0.08(+3.04%)
Jun 02, 2021 2.650 2.740 2.590 2.630 151,665 -0.02(-0.75%)
Jun 01, 2021 2.800 2.850 2.600 2.650 242,457 -0.04(-1.49%)
May 31, 2021 2.800 2.820 2.660 2.690 79,383 -0.08(-2.89%)
May 28, 2021 2.790 2.800 2.670 2.770 401,537 +0.07(+2.59%)
May 27, 2021 2.600 2.800 2.590 2.700 592,322 +0.10(+3.85%)
May 26, 2021 2.700 2.700 2.550 2.600 225,069 -0.10(-3.70%)
May 25, 2021 2.700 2.740 2.600 2.700 478,035 +0.10(+3.85%)
May 21, 2021 2.600 2.600 2.600 0 +0.04(+1.56%)
May 20, 2021 2.450 2.650 2.450 2.560 863,627 +0.16(+6.67%)
May 19, 2021 2.180 2.500 2.150 2.400 364,976 +0.24(+11.11%)
May 18, 2021 2.230 2.250 2.160 2.160 137,988 -0.05(-2.26%)
May 17, 2021 2.330 2.330 2.150 2.210 498,296 -0.11(-4.74%)
May 14, 2021 2.220 2.400 2.220 2.320 119,817 +0.12(+5.45%)
May 13, 2021 2.250 2.330 2.200 2.200 139,112 -0.04(-1.79%)
May 12, 2021 2.450 2.450 2.130 2.240 402,220 -0.20(-8.20%)
May 11, 2021 2.560 2.560 2.320 2.440 265,728 -0.11(-4.31%)
May 10, 2021 2.550 2.650 2.500 2.550 428,659 +0.07(+2.82%)
May 07, 2021 2.490 2.550 2.450 2.480 154,885 +0.06(+2.48%)
May 06, 2021 2.300 2.600 2.220 2.420 629,830 +0.16(+7.08%)
May 05, 2021 2.230 2.390 2.200 2.260 280,437 +0.09(+4.15%)
May 04, 2021 2.330 2.350 2.030 2.170 295,644 -0.13(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.