Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 11, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Jul 10, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-42.86%)
Jun 27, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jun 26, 2019	0.0600	0.0700	0.0400	0.0400	108,000	-0.02(-33.33%)
Jun 25, 2019	0.0400	0.0600	0.0400	0.0600	62,000	+0.02(+71.43%)
Jun 21, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 20, 2019	0.0350	0.0350	0.0350	0.0350	3,939	-0.02(-41.67%)
Jun 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 12, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jun 07, 2019		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jun 05, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 29, 2019		0.0800	0.0800	0.0800	360	+0.00(+0.00%)
May 28, 2019	0.0600	0.0800	0.0600	0.0800	20,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (CSE: HP )

Historical Prices