Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2950 0.2800 0.2950 37,114 +0.01(+5.36%)
Jul 28, 2017 0.2800 0.2800 0.2800 0.2800 4,590 +0.00(+0.00%)
Jul 27, 2017 0.2800 0.2950 0.2750 0.2800 109,006 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3100 0.2800 0.2800 174,666 -0.04(-12.50%)
Jul 25, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 24, 2017 0.2900 0.3200 0.2800 0.3200 19,750 -0.01(-3.03%)
Jul 21, 2017 0.3300 0.3300 0.3000 0.3300 8,759 +0.04(+11.86%)
Jul 20, 2017 0.3000 0.3000 0.2950 0.2950 17,401 -0.01(-1.67%)
Jul 19, 2017 0.3400 0.3400 0.3000 0.3000 122,590 -0.02(-6.25%)
Jul 18, 2017 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-4.48%)
Jul 17, 2017 0.3400 0.3400 0.3350 0.3350 14,200 +0.02(+4.69%)
Jul 14, 2017 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 13, 2017 0.3200 0.3200 0.3200 0.3200 3,380 +0.02(+6.67%)
Jul 12, 2017 0.3200 0.3200 0.3000 0.3000 30,500 -0.01(-3.23%)
Jul 11, 2017 0.2950 0.3150 0.2950 0.3100 11,750 +0.02(+5.08%)
Jul 10, 2017 0.3000 0.3250 0.2950 0.2950 10,893 -0.01(-1.67%)
Jul 07, 2017 0.2950 0.3150 0.2950 0.3000 12,130 -0.03(-9.09%)
Jul 06, 2017 0.3400 0.3400 0.3000 0.3300 58,450 +0.01(+3.13%)
Jul 05, 2017 0.2800 0.3500 0.2800 0.3200 142,525 +0.01(+3.23%)
Jul 04, 2017 0.3100 0.3100 0.2800 0.3100 21,521 +0.01(+1.64%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.3050 0.2900 0.3050 9,575 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3050 0.3000 0.3050 4,250 +0.03(+10.91%)
Jun 28, 2017 0.2950 0.3050 0.2750 0.2750 26,450 -0.01(-5.17%)
Jun 27, 2017 0.3000 0.3000 0.2900 0.2900 18,375 -0.02(-4.92%)
Jun 26, 2017 0.3000 0.3100 0.3000 0.3050 21,899 +0.01(+1.67%)
Jun 22, 2017 0.3000 0.3000 0.3000 938 +0.02(+9.09%)
Jun 21, 2017 0.2600 0.2900 0.2600 0.2750 124,285 +0.02(+5.77%)
Jun 20, 2017 0.2800 0.3000 0.2600 0.2600 76,375 -0.04(-14.75%)
Jun 19, 2017 0.3050 0.3050 0.2750 0.3050 16,677 +0.00(+0.00%)
Jun 16, 2017 0.3100 0.3100 0.2800 0.3050 19,477 +0.02(+5.17%)
Jun 15, 2017 0.2750 0.2900 0.2700 0.2900 8,200 +0.01(+5.45%)
Jun 14, 2017 0.2800 0.2800 0.2750 0.2750 7,000 +0.01(+1.85%)
Jun 13, 2017 0.2750 0.2750 0.2700 0.2700 18,000 +0.00(+0.00%)
Jun 12, 2017 0.2800 0.3000 0.2700 0.2700 36,100 -0.01(-3.57%)
Jun 09, 2017 0.2500 0.2850 0.2500 0.2800 123,250 +0.01(+1.82%)
Jun 08, 2017 0.2300 0.2750 0.2300 0.2750 26,185 +0.03(+10.00%)
Jun 07, 2017 0.2750 0.2750 0.2500 0.2500 52,170 -0.01(-1.96%)
Jun 06, 2017 0.2700 0.2700 0.2550 0.2550 21,106 -0.02(-5.56%)
Jun 05, 2017 0.2500 0.2900 0.2500 0.2700 88,550 -0.03(-10.00%)
Jun 02, 2017 0.2950 0.3050 0.2950 0.3000 23,975 -0.01(-3.23%)
Jun 01, 2017 0.3200 0.3250 0.3000 0.3100 64,750 +0.01(+3.33%)
May 31, 2017 0.3050 0.3050 0.3000 0.3000 18,400 -0.04(-10.45%)
May 30, 2017 0.3500 0.3500 0.3200 0.3350 32,782 -0.01(-2.90%)
May 29, 2017 0.3500 0.3500 0.3450 0.3450 24,858 +0.00(+1.47%)
May 26, 2017 0.3000 0.3400 0.3000 0.3400 24,700 +0.04(+13.33%)
May 25, 2017 0.3200 0.3200 0.3000 0.3000 36,747 -0.01(-3.23%)
May 24, 2017 0.3050 0.3100 0.3000 0.3100 30,697 +0.00(+0.00%)
May 23, 2017 0.3000 0.3250 0.3000 0.3100 19,350 +0.01(+3.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 18, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 17, 2017 0.3450 0.3450 0.3000 0.3000 17,930 -0.01(-3.23%)
May 16, 2017 0.3000 0.3600 0.3000 0.3100 27,846 +0.01(+3.33%)
May 15, 2017 0.3400 0.3400 0.2950 0.3000 17,396 -0.03(-9.09%)
May 12, 2017 0.3000 0.3300 0.2950 0.3300 101,927 +0.04(+13.79%)
May 11, 2017 0.2950 0.3000 0.2900 0.2900 31,250 -0.02(-4.92%)
May 10, 2017 0.3000 0.3050 0.3000 0.3050 11,700 -0.04(-10.29%)
May 09, 2017 0.3200 0.3400 0.3000 0.3400 77,060 +0.03(+9.68%)
May 08, 2017 0.3200 0.3200 0.3000 0.3100 28,100 -0.01(-3.13%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 21,666 -0.01(-1.54%)
May 04, 2017 0.3100 0.3450 0.3100 0.3250 18,608 +0.01(+1.56%)
May 03, 2017 0.3400 0.3600 0.3100 0.3200 44,412 -0.02(-5.88%)
May 02, 2017 0.3500 0.3800 0.3400 0.3400 35,350 -0.02(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.