Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2887
2893
2872
2883
0
-3.94(-0.14%)
Jul 30, 2015
2869
2889
2863
2887
0
+12.22(+0.43%)
Jul 29, 2015
2868
2880
2859
2875
0
+6.54(+0.23%)
Jul 28, 2015
2882
2883
2851
2868
0
-0.46(-0.02%)
Jul 27, 2015
2875
2877
2859
2869
0
-20.94(-0.72%)
Jul 24, 2015
2917
2917
2889
2890
0
-24.21(-0.83%)
Jul 23, 2015
2956
2965
2913
2914
0
-38.61(-1.31%)
Jul 22, 2015
2918
2962
2918
2953
0
+30.97(+1.06%)
Jul 21, 2015
2938
2961
2918
2922
0
-11.56(-0.39%)
Jul 20, 2015
2926
2935
2917
2933
0
+12.82(+0.44%)
Jul 17, 2015
2938
2938
2902
2920
0
-19.84(-0.67%)
Jul 16, 2015
2952
2959
2938
2940
0
+8.05(+0.27%)
Jul 15, 2015
2923
2940
2920
2932
0
+11.97(+0.41%)
Jul 14, 2015
2905
2920
2899
2920
0
+7.65(+0.26%)
Jul 13, 2015
2906
2915
2903
2913
0
+21.74(+0.75%)
Jul 10, 2015
2885
2892
2876
2891
0
+34.78(+1.22%)
Jul 09, 2015
2858
2866
2844
2856
0
+30.71(+1.09%)
Jul 08, 2015
2828
2834
2816
2825
0
-21.38(-0.75%)
Jul 07, 2015
2876
2877
2818
2847
0
-32.51(-1.13%)
Jul 06, 2015
2852
2881
2848
2879
0
+1.36(+0.05%)
Jul 02, 2015
2878
2878
2878
2878
0
-38.59(-1.32%)
Jul 01, 2015
2913
2924
2902
2917
0
+33.74(+1.17%)
Jun 30, 2015
2897
2911
2874
2883
0
+9.38(+0.33%)
Jun 29, 2015
2912
2923
2873
2873
0
-67.28(-2.29%)
Jun 26, 2015
2939
2948
2932
2941
0
+10.29(+0.35%)
Jun 25, 2015
2934
2945
2919
2930
0
+7.36(+0.25%)
Jun 24, 2015
2932
2940
2922
2923
0
-15.59(-0.53%)
Jun 23, 2015
2920
2939
2920
2939
0
+23.87(+0.82%)
Jun 22, 2015
2895
2915
2895
2915
0
+37.30(+1.30%)
Jun 19, 2015
2879
2885
2874
2877
0
-1.50(-0.05%)
Jun 18, 2015
2867
2883
2848
2879
0
+23.63(+0.83%)
Jun 17, 2015
2903
2905
2852
2855
0
-41.01(-1.42%)
Jun 16, 2015
2870
2896
2861
2896
0
+26.20(+0.91%)
Jun 15, 2015
2857
2881
2845
2870
0
-4.96(-0.17%)
Jun 12, 2015
2873
2877
2863
2875
0
-2.20(-0.08%)
Jun 11, 2015
2878
2882
2862
2877
0
-2.59(-0.09%)
Jun 10, 2015
2855
2889
2854
2880
0
+37.38(+1.32%)
Jun 09, 2015
2820
2851
2812
2843
0
+22.49(+0.80%)
Jun 08, 2015
2812
2829
2812
2820
0
+1.41(+0.05%)
Jun 05, 2015
2788
2819
2783
2819
0
+46.29(+1.67%)
Jun 04, 2015
2780
2789
2766
2772
0
+14.66(+0.53%)
Jun 02, 2015
2723
2764
2723
2758
0
+30.75(+1.13%)
Jun 01, 2015
2746
2747
2711
2727
0
-9.50(-0.35%)
May 29, 2015
2750
2753
2725
2736
0
-19.62(-0.71%)
May 28, 2015
2752
2756
2743
2756
0
+0.60(+0.02%)
May 27, 2015
2728
2758
2727
2755
0
+27.94(+1.02%)
May 26, 2015
2737
2739
2714
2728
0
-19.56(-0.71%)
May 22, 2015
2757
2762
2745
2747
0
-11.62(-0.42%)
May 21, 2015
2765
2767
2750
2759
0
-5.90(-0.21%)
May 20, 2015
2778
2778
2754
2765
0
-12.42(-0.45%)
May 19, 2015
2759
2778
2758
2777
0
+23.19(+0.84%)
May 18, 2015
2715
2757
2714
2754
0
+38.56(+1.42%)
May 15, 2015
2747
2748
2707
2715
0
-33.33(-1.21%)
May 14, 2015
2743
2749
2736
2749
0
+15.36(+0.56%)
May 13, 2015
2724
2735
2714
2733
0
+9.88(+0.36%)
May 12, 2015
2708
2728
2690
2723
0
+6.97(+0.26%)
May 11, 2015
2699
2722
2699
2716
0
+13.74(+0.51%)
May 08, 2015
2705
2705
2687
2703
0
+13.22(+0.49%)
May 07, 2015
2692
2702
2680
2689
0
-6.70(-0.25%)
May 06, 2015
2689
2697
2675
2696
0
+11.84(+0.44%)
May 05, 2015
2688
2704
2678
2684
0
-13.06(-0.48%)
May 04, 2015
2675
2700
2674
2697
0
+25.70(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.