Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3250 -0.0350 (-9.72%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3500 0.3550 0.3250 0.3250 98,937 -0.03(-9.72%)
Jun 06, 2024 0.3500 0.3700 0.3400 0.3600 32,114 +0.01(+2.86%)
Jun 05, 2024 0.3600 0.3850 0.3500 0.3500 87,228 -0.04(-10.26%)
Jun 04, 2024 0.4000 0.4000 0.3650 0.3900 18,435 +0.02(+4.00%)
Jun 03, 2024 0.4000 0.4000 0.3700 0.3750 37,295 -0.03(-6.25%)
May 31, 2024 0.4200 0.4250 0.3800 0.4000 63,241 -0.02(-4.76%)
May 30, 2024 0.4450 0.4500 0.4200 0.4200 47,480 -0.04(-7.69%)
May 29, 2024 0.4700 0.4700 0.4400 0.4550 37,689 -0.01(-3.19%)
May 28, 2024 0.5000 0.5300 0.4700 0.4700 82,350 -0.06(-11.32%)
May 27, 2024 0.4900 0.5300 0.4800 0.5300 4,035 +0.06(+11.58%)
May 24, 2024 0.4900 0.5100 0.4700 0.4750 29,440 -0.03(-5.00%)
May 23, 2024 0.4700 0.5100 0.4700 0.5000 16,489 +0.03(+6.38%)
May 22, 2024 0.4700 0.5100 0.4550 0.4700 19,410 +0.01(+2.17%)
May 21, 2024 0.4600 0.4700 0.4300 0.4600 23,929 +0.03(+6.98%)
May 17, 2024 0.4300 0 -0.02(-4.44%)
May 16, 2024 0.4500 0.4600 0.4350 0.4500 18,637 +0.00(+0.00%)
May 15, 2024 0.4600 0.4700 0.4500 0.4500 35,483 -0.03(-7.22%)
May 14, 2024 0.5300 0.5300 0.4550 0.4850 39,690 -0.04(-6.73%)
May 13, 2024 0.4600 0.5200 0.4600 0.5200 34,308 +0.05(+9.47%)
May 10, 2024 0.5000 0.5000 0.3750 0.4750 115,868 -0.01(-1.04%)
May 09, 2024 0.4800 0.5400 0.4500 0.4800 209,436 +0.01(+2.13%)
May 08, 2024 0.5100 0.5100 0.4700 0.4700 36,854 -0.05(-9.62%)
May 07, 2024 0.5200 0.5200 0.5000 0.5200 6,679 +0.00(+0.00%)
May 06, 2024 0.5100 0.5300 0.4800 0.5200 30,421 +0.00(+0.00%)
May 03, 2024 0.5000 0.5200 0.4900 0.5200 23,413 +0.01(+1.96%)
May 02, 2024 0.5600 0.5600 0.5000 0.5100 45,206 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.