Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4590 4590 4444 4444 1 +11.25(+0.25%)
Jul 30, 2018 4522 4611 4432 4432 4 -11.25(-0.25%)
Jul 27, 2018 4568 4568 4421 4444 5 -33.75(-0.75%)
Jul 26, 2018 4512 4669 4444 4478 25 -191.25(-4.10%)
Jul 25, 2018 4487 4669 4487 4669 8 +157.50(+3.49%)
Jul 24, 2018 4767 4432 4511 9 +78.75(+1.78%)
Jul 23, 2018 4568 4814 4432 4432 13 -135.00(-2.96%)
Jul 20, 2018 4671 4714 4535 4568 6 -112.50(-2.40%)
Jul 19, 2018 4792 4815 4658 4680 9 -56.25(-1.19%)
Jul 18, 2018 4822 4838 4669 4736 17 +0.00(+0.00%)
Jul 17, 2018 4658 4836 4579 4736 52 +180.00(+3.95%)
Jul 16, 2018 4455 4761 4455 4556 27 +135.00(+3.05%)
Jul 13, 2018 4388 4825 4354 4421 63 +270.00(+6.50%)
Jul 12, 2018 4139 4388 3937 4151 41 -11.25(-0.27%)
Jul 11, 2018 3958 4275 3958 4162 37 +191.25(+4.82%)
Jul 10, 2018 4365 4365 3881 3971 24 -146.25(-3.55%)
Jul 09, 2018 4275 3994 4118 18 +61.88(+1.53%)
Jul 06, 2018 4174 4251 3939 4056 8 -219.38(-5.13%)
Jul 05, 2018 4151 4275 3994 4275 2 +133.65(+3.23%)
Jul 03, 2018 4141 4141 4141 0 -32.40(-0.78%)
Jul 02, 2018 3994 4275 3994 4174 18 +146.25(+3.63%)
Jun 29, 2018 3892 4083 3892 4028 11 -135.00(-3.24%)
Jun 28, 2018 4444 4444 3855 4162 16 -168.86(-3.90%)
Jun 27, 2018 4185 4399 3881 4331 47 +135.11(+3.22%)
Jun 26, 2018 4286 4354 3890 4196 45 -45.00(-1.06%)
Jun 25, 2018 4646 4646 4174 4241 26 -281.25(-6.22%)
Jun 22, 2018 4230 4624 4185 4522 16 +123.75(+2.81%)
Jun 21, 2018 4387 4423 4202 4399 14 +67.50(+1.56%)
Jun 20, 2018 4388 4646 4331 4331 46 -67.50(-1.53%)
Jun 19, 2018 4410 4500 4399 4399 5 +22.50(+0.51%)
Jun 18, 2018 4646 4646 4376 4376 5 -56.25(-1.27%)
Jun 15, 2018 4500 4331 4432 19 +101.25(+2.34%)
Jun 14, 2018 4421 4792 4331 4331 28 -22.50(-0.52%)
Jun 13, 2018 4568 4714 4331 4354 23 -157.50(-3.49%)
Jun 12, 2018 4882 4894 4500 4511 39 -292.50(-6.09%)
Jun 11, 2018 4894 5051 4680 4804 50 -33.75(-0.70%)
Jun 08, 2018 4633 4950 4633 4838 16 +11.25(+0.23%)
Jun 07, 2018 4838 4950 4612 4826 20 +56.25(+1.18%)
Jun 06, 2018 4781 5130 4758 4770 75 -67.50(-1.40%)
Jun 05, 2018 4658 4882 4658 4838 23 +67.50(+1.42%)
Jun 04, 2018 4832 4832 4489 4770 27 +45.00(+0.95%)
Jun 01, 2018 4568 4725 4344 4725 33 +168.75(+3.70%)
May 31, 2018 4500 4749 4388 4556 5 +90.00(+2.02%)
May 30, 2018 4658 4984 4466 4466 47 -146.25(-3.17%)
May 29, 2018 4331 4826 4061 4612 95 +281.25(+6.49%)
May 25, 2018 4331 4331 4331 0 +247.50(+6.06%)
May 24, 2018 4129 4196 4016 4084 60 -11.25(-0.27%)
May 23, 2018 4016 4196 3994 4095 21 +56.25(+1.39%)
May 22, 2018 4500 4556 3690 4039 119 -562.50(-12.22%)
May 21, 2018 5288 5850 4230 4601 875 -180.00(-3.76%)
May 18, 2018 4894 5445 4720 4781 37 -112.50(-2.30%)
May 17, 2018 4725 4894 4612 4894 8 -22.50(-0.46%)
May 16, 2018 4656 5062 4635 4916 27 +416.25(+9.25%)
May 15, 2018 4331 4838 4331 4500 31 +157.50(+3.63%)
May 14, 2018 4320 4388 4320 4342 7 -22.39(-0.51%)
May 11, 2018 4286 4365 4275 4365 4 +78.64(+1.83%)
May 10, 2018 4301 4342 4286 4286 2 -22.50(-0.52%)
May 09, 2018 4320 4320 4298 4309 2 +21.37(+0.50%)
May 08, 2018 4310 4331 4287 4287 2 -21.37(-0.50%)
May 07, 2018 4340 4354 4298 4309 8 +67.50(+1.59%)
May 04, 2018 4185 4379 4185 4241 12 +22.50(+0.53%)
May 03, 2018 4443 4443 4219 4219 9 -225.00(-5.06%)
May 02, 2018 4296 4444 4007 4444 8 +90.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.