Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.460 -0.110 (-4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.250	8.500	8.110	8.130	177,116	-0.18(-2.17%)
Jul 29, 2021	8.510	8.833	8.250	8.310	370,692	+0.10(+1.22%)
Jul 28, 2021	9.630	9.630	8.190	8.210	494,709	-0.91(-9.98%)
Jul 27, 2021	10.00	10.25	9.100	9.120	301,839	-0.90(-8.98%)
Jul 26, 2021	11.14	11.20	10.02	10.02	488,234	-0.68(-6.36%)
Jul 23, 2021	8.910	12.41	8.089	10.70	1,775,555	+1.89(+21.45%)
Jul 22, 2021	9.590	9.990	8.650	8.810	227,435	-0.82(-8.52%)
Jul 21, 2021	10.49	10.70	9.400	9.630	303,021	-0.67(-6.50%)
Jul 20, 2021	11.00	11.02	10.21	10.30	330,102	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices