Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.20 -0.22 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.690 9.220 8.690 8.980 240,865 +0.25(+2.86%)
Jul 30, 2015 9.200 9.200 8.590 8.730 326,964 -0.54(-5.83%)
Jul 29, 2015 9.380 9.580 9.168 9.270 117,631 -0.11(-1.17%)
Jul 28, 2015 9.450 9.470 8.960 9.380 162,717 -0.01(-0.11%)
Jul 27, 2015 9.190 9.550 9.020 9.390 235,176 +0.14(+1.51%)
Jul 24, 2015 9.570 9.700 9.210 9.250 128,635 -0.35(-3.60%)
Jul 23, 2015 9.620 9.860 9.480 9.595 145,025 -0.00(-0.05%)
Jul 22, 2015 9.460 9.690 9.460 9.600 152,226 +0.10(+1.05%)
Jul 21, 2015 9.520 9.840 9.460 9.500 251,015 +0.00(+0.00%)
Jul 20, 2015 9.670 9.690 9.430 9.500 182,044 -0.17(-1.76%)
Jul 17, 2015 9.730 9.880 9.655 9.670 196,398 -0.03(-0.31%)
Jul 16, 2015 9.530 9.890 9.500 9.700 208,381 +0.20(+2.11%)
Jul 15, 2015 9.580 9.780 9.430 9.500 292,715 -0.12(-1.25%)
Jul 14, 2015 9.540 9.810 9.540 9.620 195,765 +0.09(+0.94%)
Jul 13, 2015 9.390 9.625 9.180 9.530 274,753 +0.18(+1.93%)
Jul 10, 2015 9.440 9.480 9.220 9.350 204,806 +0.03(+0.32%)
Jul 09, 2015 9.310 9.490 9.190 9.320 404,288 +0.18(+1.97%)
Jul 08, 2015 9.180 9.280 9.060 9.140 316,363 -0.10(-1.08%)
Jul 07, 2015 9.250 9.360 9.040 9.240 314,733 +0.02(+0.22%)
Jul 06, 2015 9.270 9.680 9.180 9.220 338,834 -0.06(-0.65%)
Jul 02, 2015 9.480 9.280 9.280 9.280 223,400 -0.22(-2.32%)
Jul 01, 2015 9.660 9.780 9.290 9.500 231,521 -0.13(-1.35%)
Jun 30, 2015 9.920 9.990 9.600 9.630 211,813 -0.22(-2.23%)
Jun 29, 2015 10.20 10.22 9.850 9.850 237,637 -0.37(-3.62%)
Jun 26, 2015 10.27 10.28 10.03 10.22 480,758 -0.06(-0.58%)
Jun 25, 2015 10.31 10.48 10.19 10.28 305,996 -0.02(-0.19%)
Jun 24, 2015 10.51 10.51 10.22 10.30 99,929 -0.21(-2.00%)
Jun 23, 2015 10.35 10.61 10.35 10.51 109,872 +0.16(+1.55%)
Jun 22, 2015 10.40 10.55 10.16 10.35 149,252 +0.07(+0.68%)
Jun 19, 2015 10.19 10.33 10.10 10.28 333,231 +0.13(+1.28%)
Jun 18, 2015 10.05 10.26 10.05 10.15 114,235 +0.13(+1.30%)
Jun 17, 2015 10.06 10.22 10.01 10.02 105,536 +0.01(+0.10%)
Jun 16, 2015 10.00 10.08 9.910 10.01 136,135 +0.01(+0.10%)
Jun 15, 2015 9.870 10.07 9.680 10.00 164,620 +0.03(+0.30%)
Jun 12, 2015 9.980 10.03 9.730 9.970 101,132 +0.00(+0.00%)
Jun 11, 2015 10.51 10.52 9.890 9.970 117,613 -0.50(-4.78%)
Jun 10, 2015 9.640 10.60 9.521 10.47 334,436 +0.94(+9.86%)
Jun 09, 2015 9.610 9.780 9.495 9.530 131,081 -0.07(-0.73%)
Jun 08, 2015 9.930 9.950 9.540 9.600 149,153 -0.37(-3.71%)
Jun 05, 2015 9.790 10.19 9.580 9.970 342,946 +0.18(+1.84%)
Jun 04, 2015 10.13 10.28 9.680 9.790 231,846 -0.36(-3.55%)
Jun 03, 2015 9.810 10.28 9.810 10.15 179,062 +0.38(+3.89%)
Jun 02, 2015 9.810 10.03 9.750 9.770 120,675 -0.08(-0.81%)
Jun 01, 2015 9.970 10.09 9.720 9.850 222,567 -0.07(-0.71%)
May 29, 2015 10.10 10.19 9.790 9.920 192,865 -0.19(-1.88%)
May 28, 2015 10.21 10.41 10.07 10.11 130,805 -0.15(-1.46%)
May 27, 2015 10.18 10.30 9.980 10.26 198,685 +0.07(+0.69%)
May 26, 2015 10.50 10.50 10.04 10.19 152,551 -0.33(-3.14%)
May 22, 2015 10.66 10.52 10.52 10.52 166,300 -0.14(-1.31%)
May 21, 2015 10.61 10.90 10.58 10.66 150,412 +0.06(+0.57%)
May 20, 2015 10.60 10.67 10.27 10.60 255,115 +0.02(+0.19%)
May 19, 2015 10.49 10.77 10.28 10.58 209,270 +0.11(+1.05%)
May 18, 2015 10.40 10.55 10.35 10.47 168,234 +0.06(+0.58%)
May 15, 2015 10.87 10.87 10.35 10.41 178,139 -0.53(-4.84%)
May 14, 2015 10.60 11.00 10.46 10.94 256,062 +0.37(+3.50%)
May 13, 2015 10.49 10.63 10.28 10.57 222,463 +0.08(+0.76%)
May 12, 2015 10.55 10.56 10.20 10.49 271,166 -0.05(-0.47%)
May 11, 2015 10.16 10.60 10.00 10.54 420,862 +0.39(+3.84%)
May 08, 2015 9.890 10.18 9.570 10.15 744,027 +0.40(+4.10%)
May 07, 2015 8.680 10.23 8.600 9.750 671,233 +0.73(+8.09%)
May 06, 2015 8.980 9.120 8.840 9.020 203,830 +0.02(+0.22%)
May 05, 2015 9.100 9.230 8.880 9.000 208,918 -0.13(-1.42%)
May 04, 2015 9.220 9.440 9.110 9.130 153,524 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.