Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.120 0 -0.01(-0.88%)
Jul 28, 2023 1.110 1.130 1.110 1.130 109,022 +0.02(+1.80%)
Jul 27, 2023 1.110 1.120 1.110 1.110 26,853 -0.01(-0.89%)
Jul 26, 2023 1.115 1.120 1.110 1.120 5,601 +0.00(+0.00%)
Jul 25, 2023 1.110 1.120 1.110 1.120 27,824 +0.00(+0.00%)
Jul 24, 2023 1.110 1.120 1.110 1.120 36,723 +0.01(+0.90%)
Jul 21, 2023 1.110 1.120 1.110 1.110 13,146 -0.00(-0.05%)
Jul 20, 2023 1.120 1.120 1.110 1.111 30,629 -0.00(-0.39%)
Jul 19, 2023 1.110 1.120 1.110 1.115 38,207 -0.01(-0.45%)
Jul 18, 2023 1.120 1.120 1.110 1.120 56,474 +0.01(+0.90%)
Jul 17, 2023 1.110 1.120 1.110 1.110 37,169 +0.00(+0.00%)
Jul 14, 2023 1.110 1.120 1.110 1.110 43,560 +0.00(+0.00%)
Jul 13, 2023 1.120 1.120 1.110 1.110 49,866 +0.00(+0.00%)
Jul 12, 2023 1.120 1.150 1.110 1.110 181,852 +0.00(+0.00%)
Jul 11, 2023 1.110 1.140 1.110 1.110 46,417 +0.00(+0.00%)
Jul 10, 2023 1.110 1.120 1.110 1.110 20,045 -0.01(-0.89%)
Jul 07, 2023 1.110 1.120 1.100 1.120 70,219 +0.01(+0.90%)
Jul 06, 2023 1.120 1.130 1.110 1.110 40,971 -0.01(-0.89%)
Jul 05, 2023 1.110 1.130 1.110 1.120 34,867 +0.01(+0.90%)
Jul 03, 2023 1.110 1.120 1.100 1.110 42,098 -0.02(-1.77%)
Jun 30, 2023 1.130 1.130 1.100 1.130 19,901 +0.02(+1.80%)
Jun 29, 2023 1.100 1.130 1.090 1.110 163,986 +0.00(+0.00%)
Jun 28, 2023 1.110 1.110 1.100 1.110 40,596 +0.01(+0.91%)
Jun 27, 2023 1.110 1.110 1.100 1.100 16,754 -0.01(-0.90%)
Jun 26, 2023 1.100 1.110 1.100 1.110 33,616 +0.01(+0.91%)
Jun 23, 2023 1.110 1.110 1.100 1.100 166,128 -0.00(-0.45%)
Jun 22, 2023 1.110 1.110 1.100 1.105 40,535 -0.00(-0.21%)
Jun 21, 2023 1.090 1.110 1.090 1.107 34,163 +0.02(+1.59%)
Jun 20, 2023 1.090 1.100 1.090 1.090 111,995 -0.01(-0.91%)
Jun 16, 2023 1.090 1.100 1.090 1.100 31,671 +0.01(+0.92%)
Jun 15, 2023 1.090 1.100 1.090 1.090 21,794 +0.00(+0.00%)
Jun 14, 2023 1.100 1.100 1.090 1.090 43,453 -0.01(-0.91%)
Jun 13, 2023 1.090 1.100 1.090 1.100 86,212 +0.01(+0.92%)
Jun 12, 2023 1.090 1.100 1.090 1.090 100,181 -0.01(-0.82%)
Jun 09, 2023 1.100 1.100 1.085 1.099 105,368 -0.00(-0.09%)
Jun 08, 2023 1.090 1.100 1.090 1.100 119,449 +0.01(+0.92%)
Jun 07, 2023 1.100 1.100 1.090 1.090 115,715 +0.00(+0.00%)
Jun 06, 2023 1.080 1.130 1.080 1.090 376,528 +0.00(+0.00%)
Jun 05, 2023 1.100 1.100 1.080 1.090 348,030 -0.01(-0.91%)
Jun 02, 2023 1.090 1.100 1.060 1.100 1,360,474 +0.01(+0.92%)
Jun 01, 2023 1.080 1.450 1.070 1.090 22,074,154 +0.40(+57.97%)
May 31, 2023 0.7010 0.7022 0.6615 0.6900 51,641 -0.01(-1.43%)
May 30, 2023 0.6803 0.7100 0.6803 0.7000 4,638 +0.00(+0.01%)
May 26, 2023 0.6601 0.7314 0.6601 0.6999 12,089 +0.00(+0.27%)
May 25, 2023 0.7199 0.7199 0.6842 0.6980 7,109 +0.01(+1.79%)
May 24, 2023 0.6810 0.7600 0.6714 0.6857 40,950 +0.01(+2.21%)
May 23, 2023 0.7100 0.7194 0.6603 0.6709 12,545 -0.03(-4.16%)
May 22, 2023 0.7100 0.7444 0.6901 0.7000 14,569 +0.01(+0.79%)
May 19, 2023 0.7199 0.7199 0.6900 0.6945 9,365 -0.01(-1.87%)
May 18, 2023 0.7099 0.7316 0.6750 0.7077 9,008 +0.01(+1.10%)
May 17, 2023 0.7000 0.8400 0.6504 0.7000 17,200 +0.02(+3.64%)
May 16, 2023 0.6501 0.7500 0.6501 0.6754 13,269 -0.01(-1.04%)
May 15, 2023 0.6714 0.7270 0.6573 0.6825 13,821 -0.01(-1.09%)
May 12, 2023 0.7061 0.7399 0.6728 0.6900 7,599 +0.00(+0.00%)
May 11, 2023 0.7475 0.7550 0.6682 0.6900 18,160 -0.06(-7.68%)
May 10, 2023 0.7900 0.7998 0.7251 0.7474 5,792 -0.02(-2.68%)
May 09, 2023 0.7251 0.7862 0.7250 0.7680 10,934 +0.01(+1.37%)
May 08, 2023 0.7448 0.7685 0.7251 0.7576 4,737 -0.01(-1.60%)
May 05, 2023 0.7769 0.8010 0.7366 0.7699 16,968 +0.00(+0.03%)
May 04, 2023 0.7250 0.7697 0.7250 0.7697 12,809 -0.00(-0.01%)
May 03, 2023 0.7700 0.7835 0.7373 0.7698 13,240 +0.01(+1.29%)
May 02, 2023 0.7899 0.7899 0.7340 0.7600 13,969 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.