Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8004 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.200	8.380	7.030	8.060	672,496	+0.64(+8.63%)
Jul 29, 2021	7.020	7.810	7.000	7.420	758,939	+0.32(+4.51%)
Jul 28, 2021	7.070	7.380	6.710	7.100	637,570	+0.54(+8.23%)
Jul 27, 2021	7.040	7.070	6.520	6.560	636,120	-0.61(-8.51%)
Jul 26, 2021	7.450	7.580	6.810	7.170	553,709	-0.29(-3.89%)
Jul 23, 2021	7.300	7.480	6.880	7.460	477,506	+0.15(+2.05%)
Jul 22, 2021	7.090	7.350	6.900	7.310	1,022,284	+0.14(+1.95%)
Jul 21, 2021	6.470	7.330	6.450	7.170	1,780,909	+0.67(+10.31%)
Jul 20, 2021	7.200	7.200	6.400	6.500	943,221	-0.21(-3.13%)
Jul 19, 2021	6.560	6.860	6.370	6.710	810,539	+0.23(+3.55%)
Jul 16, 2021	6.690	6.980	6.410	6.480	384,495	-0.22(-3.28%)
Jul 15, 2021	6.440	6.790	6.390	6.700	386,201	+0.27(+4.20%)
Jul 14, 2021	7.210	7.440	6.350	6.430	1,310,303	-0.72(-10.07%)
Jul 13, 2021	7.430	7.600	7.090	7.150	470,400	-0.20(-2.72%)
Jul 12, 2021	8.150	8.149	7.170	7.350	580,287	-0.42(-5.41%)
Jul 09, 2021	7.530	8.075	7.310	7.770	588,536	+0.34(+4.58%)
Jul 08, 2021	7.860	8.030	7.202	7.430	1,295,529	-0.40(-5.11%)
Jul 07, 2021	9.000	9.144	7.730	7.830	890,067	-0.45(-5.43%)
Jul 06, 2021	9.390	9.432	8.240	8.280	768,885	-1.05(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharecare Inc Cl A (NQ: SHCR )

Historical Prices