Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8004 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.320	1.400	1.310	1.390	1,531,172	+0.04(+2.96%)
Jul 28, 2023	1.240	1.370	1.230	1.350	1,534,985	+0.11(+8.87%)
Jul 27, 2023	1.300	1.320	1.110	1.240	3,027,187	-0.06(-4.62%)
Jul 26, 2023	1.350	1.365	1.240	1.300	2,671,282	-0.05(-3.70%)
Jul 25, 2023	1.380	1.400	1.300	1.350	3,083,650	-0.06(-4.26%)
Jul 24, 2023	1.460	1.500	1.360	1.410	1,054,251	-0.06(-4.08%)
Jul 21, 2023	1.680	1.680	1.450	1.470	1,020,219	-0.19(-11.45%)
Jul 20, 2023	1.700	1.725	1.660	1.660	529,583	-0.06(-3.49%)
Jul 19, 2023	1.750	1.760	1.700	1.720	568,439	-0.03(-1.71%)
Jul 18, 2023	1.760	1.800	1.700	1.750	564,436	-0.03(-1.69%)
Jul 17, 2023	1.750	1.800	1.715	1.780	548,710	+0.04(+2.30%)
Jul 14, 2023	1.740	1.755	1.690	1.740	533,751	+0.00(+0.00%)
Jul 13, 2023	1.750	1.775	1.720	1.740	587,672	+0.00(+0.00%)
Jul 12, 2023	1.760	1.760	1.720	1.740	544,631	+0.00(+0.00%)
Jul 11, 2023	1.720	1.760	1.710	1.740	654,377	+0.03(+1.75%)
Jul 10, 2023	1.660	1.720	1.640	1.710	685,734	+0.03(+1.79%)
Jul 07, 2023	1.650	1.710	1.620	1.680	791,132	+0.03(+1.82%)
Jul 06, 2023	1.650	1.670	1.580	1.650	818,450	-0.01(-0.60%)
Jul 05, 2023	1.720	1.720	1.660	1.660	653,406	-0.07(-4.05%)
Jul 03, 2023	1.730	1.770	1.701	1.730	376,205	-0.02(-1.14%)
Jun 30, 2023	1.720	1.775	1.695	1.750	1,375,759	+0.04(+2.34%)
Jun 29, 2023	1.750	1.790	1.680	1.710	1,060,392	-0.04(-2.29%)
Jun 28, 2023	1.720	1.780	1.720	1.750	1,085,778	+0.02(+1.16%)
Jun 27, 2023	1.690	1.740	1.665	1.730	1,018,026	+0.05(+2.98%)
Jun 26, 2023	1.750	1.750	1.680	1.680	902,034	-0.02(-1.18%)
Jun 23, 2023	1.650	1.740	1.650	1.700	3,886,189	+0.01(+0.59%)
Jun 22, 2023	1.660	1.710	1.620	1.690	1,110,218	+0.03(+1.81%)
Jun 21, 2023	1.680	1.695	1.640	1.660	845,434	-0.04(-2.35%)
Jun 20, 2023	1.710	1.720	1.630	1.700	1,089,551	+0.01(+0.59%)
Jun 16, 2023	1.720	1.720	1.640	1.690	2,438,714	-0.02(-1.17%)
Jun 15, 2023	1.640	1.770	1.620	1.710	3,733,157	+0.24(+16.33%)
May 08, 2023	1.520	1.520	1.450	1.470	1,171,889	-0.03(-2.00%)
May 05, 2023	1.540	1.570	1.445	1.500	2,313,606	-0.02(-1.32%)
May 04, 2023	1.500	1.530	1.430	1.520	884,976	+0.01(+0.66%)
May 03, 2023	1.550	1.610	1.500	1.510	1,320,281	-0.04(-2.58%)
May 02, 2023	1.570	1.600	1.510	1.550	663,340	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharecare Inc Cl A (NQ: SHCR )

Historical Prices