Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.430 +0.150 (+4.57%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.470	3.490	3.250	3.280	309,872	-0.17(-4.93%)
May 22, 2024	3.270	3.470	3.260	3.450	206,472	+0.15(+4.55%)
May 21, 2024	3.460	3.500	3.260	3.300	179,861	-0.17(-4.90%)
May 20, 2024	3.400	3.640	3.380	3.470	287,037	+0.07(+2.06%)
May 17, 2024	3.410	3.580	3.350	3.400	160,459	+0.00(+0.00%)
May 16, 2024	3.580	3.600	3.380	3.400	219,585	-0.20(-5.56%)
May 15, 2024	3.860	3.870	3.590	3.600	178,354	-0.19(-5.01%)
May 14, 2024	3.490	3.820	3.460	3.790	329,999	+0.37(+10.82%)
May 13, 2024	3.390	3.580	3.390	3.420	159,013	+0.07(+2.09%)
May 10, 2024	3.500	3.550	3.230	3.350	272,273	-0.14(-4.01%)
May 09, 2024	3.470	3.630	3.360	3.490	231,762	+0.03(+0.87%)
May 08, 2024	3.480	3.600	3.320	3.460	288,661	+0.01(+0.29%)
May 07, 2024	3.460	3.520	3.380	3.450	186,873	+0.01(+0.29%)
May 06, 2024	3.540	3.650	3.390	3.440	254,244	+0.02(+0.58%)
May 03, 2024	3.200	3.620	3.200	3.420	481,407	+0.32(+10.32%)
May 02, 2024	3.130	3.220	3.002	3.100	333,492	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices