Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7359 0.7396 0.7226 0.7341 491,547 -0.00(-0.25%)
Jul 30, 2002 0.7526 0.7526 0.7196 0.7359 895,362 -0.02(-2.21%)
Jul 29, 2002 0.7466 0.7603 0.7415 0.7526 890,555 +0.01(+1.40%)
Jul 26, 2002 0.7463 0.7463 0.7174 0.7422 767,968 +0.01(+1.57%)
Jul 25, 2002 0.7023 0.7426 0.6989 0.7307 953,050 +0.04(+5.39%)
Jul 24, 2002 0.6878 0.6949 0.6767 0.6934 1,040,783 -0.00(-0.64%)
Jul 23, 2002 0.7156 0.7226 0.6875 0.6978 1,354,460 -0.01(-1.72%)
Jul 22, 2002 0.6956 0.7100 0.6719 0.7100 1,132,122 +0.01(+1.00%)
Jul 19, 2002 0.7248 0.7282 0.6986 0.7030 1,014,343 -0.05(-6.54%)
Jul 17, 2002 0.7285 0.7537 0.7252 0.7522 1,040,783 -0.01(-0.78%)
Jul 12, 2002 0.7818 0.7969 0.7463 0.7581 1,540,744 -0.02(-2.33%)
Jul 11, 2002 0.8691 0.8691 0.7581 0.7762 6,679,763 -0.15(-16.41%)
Jul 10, 2002 0.9375 0.9393 0.9282 0.9286 721,097 -0.01(-0.75%)
Jul 09, 2002 0.9171 0.9356 0.9171 0.9356 448,282 +0.02(+2.10%)
Jul 08, 2002 0.9282 0.9282 0.9164 0.9164 751,142 -0.04(-3.88%)
Jul 05, 2002 0.9278 0.9567 0.9275 0.9534 128,595 +0.03(+2.79%)
Jul 04, 2002 0.9508 0.9508 0.9245 0.9275 892,958 +0.00(+0.00%)
Jul 03, 2002 0.9508 0.9508 0.9245 0.9275 892,958 -0.00(-0.32%)
Jul 02, 2002 0.9582 0.9582 0.9304 0.9304 537,217 -0.03(-3.19%)
Jul 01, 2002 0.9596 0.9707 0.9537 0.9611 639,372 +0.01(+0.54%)
Jun 28, 2002 0.9574 0.9685 0.9560 0.9560 1,466,230 -0.00(-0.15%)
Jun 27, 2002 0.9201 0.9574 0.9160 0.9574 1,307,589 +0.04(+4.48%)
Jun 26, 2002 0.9275 0.9275 0.9060 0.9164 391,796 -0.01(-1.31%)
Jun 25, 2002 0.8890 0.9423 0.8890 0.9286 1,111,691 +0.04(+4.23%)
Jun 21, 2002 0.9127 0.9127 0.8968 0.8909 983,095 -0.02(-1.83%)
Jun 20, 2002 0.9412 0.9478 0.9075 0.9075 807,628 -0.03(-3.69%)
Jun 19, 2002 0.9356 0.9434 0.9319 0.9423 691,051 +0.00(+0.47%)
Jun 18, 2002 0.9386 0.9415 0.9242 0.9378 515,584 -0.00(-0.16%)
Jun 17, 2002 0.9234 0.9397 0.9208 0.9393 703,069 +0.03(+2.88%)
Jun 14, 2002 0.8746 0.9219 0.8746 0.9131 656,198 +0.01(+0.69%)
Jun 12, 2002 0.9023 0.9094 0.8949 0.9068 2,076,759 +0.01(+0.82%)
Jun 11, 2002 0.9060 0.9097 0.8942 0.8994 938,628 -0.01(-0.82%)
Jun 10, 2002 0.9227 0.9230 0.9064 0.9068 721,097 -0.02(-2.12%)
Jun 07, 2002 0.9068 0.9426 0.8894 0.9264 519,189 +0.02(+2.16%)
Jun 06, 2002 0.9097 0.9208 0.9001 0.9068 596,107 -0.00(-0.16%)
Jun 05, 2002 0.8935 0.9282 0.8935 0.9082 2,907,223 -0.04(-4.10%)
May 31, 2002 0.9290 0.9560 0.9267 0.9471 566,061 +0.01(+0.75%)
May 28, 2002 0.9467 0.9563 0.9253 0.9401 828,059 -0.01(-0.70%)
May 27, 2002 0.9356 0.9615 0.9356 0.9467 668,216 +0.00(+0.00%)
May 24, 2002 0.9356 0.9615 0.9356 0.9467 668,216 +0.01(+1.47%)
May 23, 2002 0.9242 0.9330 0.9068 0.9330 1,275,140 +0.01(+0.76%)
May 22, 2002 0.9134 0.9301 0.9116 0.9260 704,271 +0.00(+0.48%)
May 21, 2002 0.9486 0.9526 0.9208 0.9216 489,144 -0.02(-2.27%)
May 20, 2002 0.9530 0.9578 0.9430 0.9430 1,185,003 -0.01(-1.05%)
May 17, 2002 0.9578 0.9611 0.9430 0.9530 603,317 +0.00(+0.27%)
May 16, 2002 0.9615 0.9800 0.9430 0.9504 1,596,028 -0.01(-0.85%)
May 15, 2002 0.9611 0.9611 0.9415 0.9585 453,089 -0.00(-0.27%)
May 14, 2002 0.9596 0.9652 0.9508 0.9611 740,326 -0.00(-0.04%)
May 13, 2002 0.9467 0.9615 0.9415 0.9615 370,163 +0.02(+2.16%)
May 10, 2002 0.9504 0.9541 0.9412 0.9412 313,677 -0.01(-1.20%)
May 09, 2002 0.9700 0.9707 0.9526 0.9526 306,466 -0.02(-1.79%)
May 08, 2002 0.9707 0.9730 0.9552 0.9700 390,594 +0.00(+0.00%)
May 07, 2002 0.9674 0.9707 0.9663 0.9700 243,971 +0.01(+0.65%)
May 06, 2002 0.9652 0.9759 0.9637 0.9637 1,123,709 +0.00(+0.27%)
May 03, 2002 0.9637 0.9659 0.9537 0.9611 366,557 -0.01(-0.65%)
May 02, 2002 0.9608 0.9763 0.9608 0.9674 1,790,724 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.