Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015	23.34	23.34	23.34	23.34	2	+0.15(+0.66%)
Jul 15, 2015	23.24	23.18	23.18	23.18	1,046	-0.29(-1.22%)
Jun 29, 2015	23.48	23.48	23.47	23.47	20	-0.11(-0.49%)
Jun 24, 2015	23.58	23.58	23.58	23.58	104	+0.09(+0.37%)
Jun 19, 2015	23.50	23.50	23.50	23.50	209	-0.20(-0.85%)
Jun 17, 2015	23.70	23.70	23.70	23.70	523	+0.16(+0.66%)
Jun 16, 2015	23.54	23.54	23.54	23.54	211	-0.06(-0.25%)
Jun 15, 2015	23.60	23.60	23.60	23.60	150	-0.35(-1.48%)
Jun 12, 2015	23.96	23.96	23.96	23.96	105	+0.41(+1.75%)
May 29, 2015	24.00	23.55	23.55	23.55	209	-0.21(-0.89%)
May 21, 2015	23.76	23.76	23.76	23.76	313	-0.02(-0.07%)
May 20, 2015	23.79	23.79	23.77	23.77	506	+0.07(+0.31%)
May 13, 2015	23.70	23.70	23.70	23.70	209	+0.04(+0.16%)
May 04, 2015	23.51	23.66	23.66	23.66	2,301	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices