Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.13 +0.08 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.55 10.74 10.28 10.74 29,286 +0.10(+0.93%)
Jul 28, 2022 10.44 10.71 10.09 10.65 99,256 +0.02(+0.19%)
Jul 27, 2022 10.30 10.64 10.16 10.63 147,972 +0.75(+7.60%)
Jul 26, 2022 9.994 10.07 9.826 9.876 27,981 -0.45(-4.40%)
Jul 25, 2022 10.13 10.33 9.974 10.33 25,131 +0.18(+1.76%)
Jul 22, 2022 10.48 10.63 10.04 10.15 119,186 -0.37(-3.48%)
Jul 21, 2022 10.59 10.59 10.11 10.52 198,895 -0.22(-2.02%)
Jul 20, 2022 10.33 10.79 10.29 10.73 66,234 +0.41(+3.94%)
Jul 19, 2022 9.836 10.35 9.836 10.33 87,898 +0.82(+8.61%)
Jul 18, 2022 9.539 9.905 9.431 9.509 98,108 +0.27(+2.87%)
Jul 15, 2022 9.125 9.293 8.764 9.243 100,829 +0.46(+5.29%)
Jul 14, 2022 8.799 9.026 8.690 8.779 30,550 -0.28(-3.05%)
Jul 13, 2022 8.601 9.154 8.404 9.056 42,645 +0.00(+0.00%)
Jul 12, 2022 8.601 9.194 8.601 9.056 69,245 +0.39(+4.44%)
Jul 11, 2022 8.878 8.986 8.503 8.670 77,093 -0.52(-5.69%)
Jul 08, 2022 9.332 9.367 8.888 9.194 106,531 -0.15(-1.59%)
Jul 07, 2022 9.087 9.426 9.085 9.342 72,253 +0.43(+4.88%)
Jul 06, 2022 9.184 9.381 8.720 8.907 75,361 -0.36(-3.90%)
Jul 05, 2022 8.789 9.293 8.456 9.268 60,683 +0.12(+1.36%)
Jul 01, 2022 8.819 9.204 8.670 9.144 46,758 +0.36(+4.04%)
Jun 30, 2022 8.858 9.046 8.295 8.789 103,609 -0.25(-2.73%)
Jun 29, 2022 9.372 9.381 8.898 9.036 258,137 -0.44(-4.69%)
Jun 28, 2022 10.11 10.51 9.470 9.480 168,914 -0.15(-1.54%)
Jun 27, 2022 9.826 9.952 9.480 9.628 308,292 -0.19(-1.91%)
Jun 24, 2022 8.878 9.816 8.740 9.816 225,597 +1.19(+13.73%)
Jun 23, 2022 8.907 8.985 8.295 8.631 111,821 -0.24(-2.67%)
Jun 22, 2022 8.591 9.154 8.591 8.868 96,868 -0.15(-1.65%)
Jun 21, 2022 9.233 9.372 8.917 9.017 112,997 +0.12(+1.34%)
Jun 17, 2022 8.503 9.026 8.424 8.898 148,827 +0.45(+5.38%)
Jun 16, 2022 9.480 9.480 8.394 8.443 207,395 -1.34(-13.72%)
Jun 15, 2022 9.737 10.07 9.569 9.786 221,163 +0.42(+4.54%)
Jun 14, 2022 9.688 9.727 9.190 9.362 147,464 -0.13(-1.35%)
Jun 13, 2022 10.45 10.45 9.232 9.490 207,557 -1.58(-14.27%)
Jun 10, 2022 11.76 12.06 11.06 11.07 138,703 -1.23(-10.03%)
Jun 09, 2022 13.27 13.27 12.13 12.30 80,635 -1.06(-7.91%)
Jun 08, 2022 13.40 13.79 13.32 13.36 53,805 -0.35(-2.52%)
Jun 07, 2022 13.06 13.71 12.84 13.71 79,347 +0.20(+1.46%)
Jun 06, 2022 13.72 13.83 13.34 13.51 89,693 +0.36(+2.70%)
Jun 03, 2022 13.26 13.35 12.92 13.15 84,803 -0.36(-2.63%)
Jun 02, 2022 13.02 13.58 12.99 13.51 105,570 +0.57(+4.43%)
Jun 01, 2022 13.59 13.59 12.50 12.94 418,833 -0.33(-2.46%)
May 31, 2022 13.08 13.46 12.88 13.26 116,552 -0.12(-0.89%)
May 27, 2022 13.04 13.38 13.04 13.38 163,759 +0.67(+5.28%)
May 26, 2022 11.67 12.93 11.67 12.71 268,892 +1.13(+9.72%)
May 25, 2022 10.88 11.64 10.83 11.58 143,128 +0.85(+7.91%)
May 24, 2022 11.47 11.52 10.56 10.73 113,164 -1.08(-9.11%)
May 23, 2022 12.07 12.09 11.42 11.81 106,308 +0.00(+0.00%)
May 20, 2022 12.59 12.59 11.24 11.81 130,061 -0.20(-1.64%)
May 19, 2022 11.57 12.39 11.57 12.01 50,627 +0.11(+0.91%)
May 18, 2022 12.56 12.84 11.74 11.90 74,833 -1.03(-7.97%)
May 17, 2022 12.73 13.01 12.52 12.93 172,054 +0.85(+7.06%)
May 16, 2022 12.34 12.66 12.06 12.08 130,447 -0.40(-3.24%)
May 13, 2022 12.05 12.71 11.95 12.48 382,954 +0.95(+8.22%)
May 12, 2022 11.50 11.90 10.99 11.53 144,460 -0.32(-2.67%)
May 11, 2022 12.16 12.90 11.68 11.85 188,294 -0.38(-3.07%)
May 10, 2022 12.70 12.72 11.71 12.23 163,157 +0.19(+1.56%)
May 09, 2022 13.38 13.52 11.83 12.04 323,743 -1.82(-13.11%)
May 06, 2022 14.44 14.49 13.50 13.85 117,766 -0.90(-6.09%)
May 05, 2022 15.47 15.72 14.40 14.75 351,895 -1.05(-6.62%)
May 04, 2022 15.36 15.80 14.54 15.80 294,597 +0.37(+2.37%)
May 03, 2022 15.85 16.05 14.92 15.44 159,695 -0.45(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.