Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

747.34 +0.52 (+0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					26	+0.00(+0.00%)
Jul 30, 2018					13	+0.00(+0.00%)
Jul 27, 2018	55.92	55.92	55.61	55.68	1,600	-0.09(-0.16%)
Jul 26, 2018	55.77	55.77	55.77	55.77	177	-0.98(-1.73%)
Jul 25, 2018	56.67	56.75	56.00	56.75	515	-0.94(-1.63%)
Jul 24, 2018	57.84	57.84	57.69	57.69	1,161	+0.60(+1.05%)
Jul 23, 2018	57.09	57.09	57.09	57.09	212	+0.08(+0.14%)
Jul 20, 2018	57.06	57.42	57.01	57.01	1,030	+0.15(+0.26%)
Jul 19, 2018	56.86	56.86	56.86	56.86	1,129	+2.49(+4.58%)
Jul 13, 2018		54.37	54.37	54.37	56	+0.14(+0.26%)
Jul 10, 2018		54.23	54.23	54.23	20	+0.70(+1.31%)
Jul 09, 2018	53.18	53.53	53.06	53.53	725	+0.77(+1.46%)
Jul 03, 2018		52.76	52.76	52.76	5	-0.95(-1.77%)
Jun 28, 2018		53.71	53.71	53.71	3	-1.30(-2.36%)
Jun 27, 2018	55.43	55.43	55.01	55.01	428	-3.15(-5.42%)
Jun 22, 2018		58.16	58.16	58.16	1	-4.25(-6.81%)
Jun 14, 2018		62.41	62.41	62.41	4	-0.32(-0.51%)
Jun 12, 2018		62.73	62.73	62.73	8	-0.65(-1.03%)
Jun 08, 2018		63.38	63.38	63.38	87	-0.57(-0.89%)
Jun 07, 2018	63.95	63.95	63.95	63.95	385	+0.69(+1.09%)
Jun 05, 2018		63.26	63.26	63.26	1	+5.14(+8.84%)
May 29, 2018		58.12	58.12	58.12	50	-3.97(-6.39%)
May 22, 2018		62.09	62.09	62.09	0	+0.01(+0.02%)
May 21, 2018	62.00	62.08	61.66	62.08	937	+0.08(+0.13%)
May 07, 2018		62.00	62.00	62.00	1	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices