Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0900 0.1000 0.0850 0.0850 139,766 +0.00(+2.41%)
Jul 30, 2007 0.0900 0.0900 0.0830 0.0830 108,043 -0.00(-2.35%)
Jul 27, 2007 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jul 26, 2007 0.0900 0.1000 0.0900 0.0900 150,185 +0.00(+5.88%)
Jul 25, 2007 0.0810 0.0950 0.0810 0.0850 190,900 +0.00(+4.94%)
Jul 24, 2007 0.1050 0.1050 0.0810 0.0810 254,500 -0.02(-22.86%)
Jul 23, 2007 0.1000 0.1050 0.0800 0.1050 340,690 +0.00(+5.00%)
Jul 20, 2007 0.1050 0.1050 0.1000 0.1000 501,575 +0.00(+0.00%)
Jul 19, 2007 0.1050 0.1150 0.1000 0.1000 290,700 +0.00(+0.00%)
Jul 18, 2007 0.0900 0.1000 0.0900 0.1000 332,248 +0.01(+11.11%)
Jul 17, 2007 0.0950 0.0950 0.0900 0.0900 72,800 -0.01(-10.00%)
Jul 16, 2007 0.0950 0.1000 0.0900 0.1000 42,950 +0.01(+5.26%)
Jul 13, 2007 0.1000 0.1000 0.0910 0.0950 393,950 +0.00(+0.00%)
Jul 12, 2007 0.0950 0.0950 0.0900 0.0950 15,850 +0.00(+0.00%)
Jul 11, 2007 0.0900 0.1000 0.0900 0.0950 315,950 -0.01(-5.00%)
Jul 10, 2007 0.0950 0.1050 0.0950 0.1000 232,500 +0.01(+5.26%)
Jul 09, 2007 0.1000 0.1050 0.0950 0.0950 128,032 -0.01(-8.65%)
Jul 06, 2007 0.0950 0.1100 0.0900 0.1040 381,600 +0.01(+9.47%)
Jul 05, 2007 0.0850 0.0950 0.0850 0.0950 100,900 +0.00(+0.00%)
Jul 03, 2007 0.1000 0.1100 0.0950 0.0950 220,450 +0.00(+0.00%)
Jul 02, 2007 0.0900 0.1050 0.0900 0.0950 428,200 +0.01(+7.95%)
Jun 29, 2007 0.0910 0.0960 0.0870 0.0880 272,800 -0.00(-2.22%)
Jun 28, 2007 0.0800 0.0950 0.0800 0.0900 269,500 +0.00(+5.88%)
Jun 27, 2007 0.0850 0.1000 0.0850 0.0850 596,500 +0.00(+0.00%)
Jun 26, 2007 0.0750 0.0950 0.0550 0.0850 1,105,290 +0.00(+3.66%)
Jun 25, 2007 0.0800 0.0930 0.0750 0.0820 661,918 +0.00(+2.50%)
Jun 22, 2007 0.1000 0.1000 0.0700 0.0800 956,765 -0.02(-16.67%)
Jun 21, 2007 0.1000 0.1000 0.0950 0.0960 283,575 -0.00(-4.00%)
Jun 20, 2007 0.1000 0.1010 0.0950 0.1000 396,825 +0.00(+0.00%)
Jun 19, 2007 0.1050 0.1050 0.1000 0.1000 149,300 -0.00(-4.76%)
Jun 18, 2007 0.1000 0.1050 0.1000 0.1050 31,700 +0.00(+5.00%)
Jun 15, 2007 0.1000 0.1000 0.0910 0.1000 79,100 +0.00(+0.00%)
Jun 14, 2007 0.1000 0.1050 0.1000 0.1000 93,350 +0.00(+0.00%)
Jun 13, 2007 0.0950 0.1000 0.0950 0.1000 88,512 +0.01(+9.89%)
Jun 12, 2007 0.1050 0.1050 0.0910 0.0910 145,408 -0.01(-9.00%)
Jun 11, 2007 0.1000 0.1100 0.1000 0.1000 92,500 +0.00(+0.00%)
Jun 08, 2007 0.1050 0.1050 0.1000 0.1000 97,914 -0.00(-4.76%)
Jun 07, 2007 0.1000 0.1080 0.1000 0.1050 91,500 +0.00(+5.00%)
Jun 06, 2007 0.1150 0.1150 0.1000 0.1000 335,514 -0.00(-4.76%)
Jun 05, 2007 0.1000 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
Jun 04, 2007 0.0950 0.1000 0.0950 0.1000 140,025 +0.00(+0.00%)
Jun 01, 2007 0.0950 0.1000 0.0950 0.1000 112,885 +0.01(+5.26%)
May 31, 2007 0.0950 0.1000 0.0950 0.0950 301,400 +0.00(+0.00%)
May 30, 2007 0.1000 0.1150 0.0950 0.0950 100,500 -0.01(-5.00%)
May 29, 2007 0.1050 0.1050 0.1000 0.1000 96,983 +0.00(+0.00%)
May 25, 2007 0.1200 0.1200 0.1000 0.1000 374,141 -0.01(-9.09%)
May 24, 2007 0.1100 0.1100 0.1000 0.1100 105,133 +0.00(+0.00%)
May 23, 2007 0.1000 0.1100 0.1000 0.1100 5,300 +0.01(+15.79%)
May 22, 2007 0.1100 0.1100 0.0950 0.0950 311,365 -0.01(-9.52%)
May 21, 2007 0.1050 0.1100 0.1050 0.1050 227,200 -0.01(-8.70%)
May 18, 2007 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 17, 2007 0.1150 0.1150 0.1100 0.1100 35,060 -0.01(-8.33%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+14.29%)
May 15, 2007 0.1050 0.1150 0.1050 0.1050 222,050 +0.00(+0.00%)
May 14, 2007 0.1100 0.1100 0.1000 0.1050 140,600 -0.01(-4.55%)
May 11, 2007 0.1050 0.1150 0.1050 0.1100 165,800 +0.00(+0.00%)
May 10, 2007 0.1150 0.1200 0.1100 0.1100 334,100 +0.00(+0.00%)
May 09, 2007 0.1100 0.1100 0.1050 0.1100 51,026 +0.00(+0.00%)
May 08, 2007 0.1000 0.1200 0.1000 0.1100 255,818 +0.01(+4.76%)
May 07, 2007 0.1050 0.1050 0.1000 0.1050 141,120 +0.00(+0.00%)
May 04, 2007 0.1000 0.1100 0.1000 0.1050 160,677 +0.00(+5.00%)
May 03, 2007 0.1100 0.1100 0.1000 0.1000 2,000 -0.00(-4.76%)
May 02, 2007 0.1000 0.1050 0.1000 0.1050 109,900 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.