Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0900	0.0900	0.0900	10	-0.01(-10.00%)
Jul 27, 2017		0.1000	0.1000	0.1000	24	+0.00(+0.00%)
Jul 25, 2017		0.1000	0.1000	0.1000	40	+0.08(+525.00%)
Jul 19, 2017		0.0160	0.0160	0.0160	8	-0.08(-84.00%)
Jul 18, 2017	0.1000	0.1000	0.1000	0.1000	445	+0.10(+9900.00%)
Jul 17, 2017	0.0010	0.1400	0.0010	0.0010	1,392	-0.15(-99.33%)
Jul 14, 2017	0.1500	0.1500	0.1500	0.1500	4,300	+0.00(+0.00%)
Jul 13, 2017	0.0100	0.1500	0.0100	0.1500	32,580	+0.15(+49900.00%)
Jul 03, 2017	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 30, 2017		0.0003	0.0003	0.0003	13	-0.00(-85.00%)
Jun 26, 2017		0.0020	0.0020	0.0020	0	+0.00(+566.67%)
Jun 22, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 08, 2017		0.0002	0.0002	0.0002	0	-0.01(-98.00%)
May 31, 2017		0.0100	0.0100	0.0100	6	+0.00(+0.00%)
May 25, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 23, 2017		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
May 22, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
May 19, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
May 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zoom Technologies (OP: ZOOM )

Historical Prices